Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Breville Group Limited | BRG | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.09 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.05 | 26.95 | 27.155 | 27.09 | 27.09 |
Resumen Histórico BRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.17 | 27.295 | 26.04 | 26.65 | 347,183 | 0.92 | 3.52% |
| 1 Month | 25.94 | 27.295 | 25.22 | 26.27 | 310,860 | 1.15 | 4.43% |
| 3 Months | 27.90 | 28.73 | 23.94 | 26.32 | 250,297 | -0.81 | -2.90% |
| 6 Months | 24.04 | 28.77 | 23.72 | 26.25 | 241,364 | 3.05 | 12.69% |
| 1 Year | 19.78 | 28.77 | 18.95 | 24.45 | 239,177 | 7.31 | 36.96% |
| 3 Years | 28.26 | 33.61 | 16.65 | 23.87 | 301,529 | -1.17 | -4.14% |
| 5 Years | 16.11 | 33.61 | 10.00 | 23.01 | 310,105 | 10.98 | 68.16% |
BRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 27.09 | 0.00 | 0.00% | 27.05 | 27.155 | 26.95 | 85,310 |
| 06 Jun 2024 | 27.09 | 0.16 | 0.59% | 27.05 | 27.26 | 26.915 | 121,830 |
| 05 Jun 2024 | 26.93 | 0.77 | 2.94% | 26.24 | 27.01 | 26.24 | 115,902 |
| 04 Jun 2024 | 26.16 | -0.56 | -2.08% | 26.72 | 26.96 | 26.07 | 194,548 |
| 03 Jun 2024 | 26.715 | 0.00 | 0.02% | 26.82 | 26.99 | 26.255 | 114,689 |
| 31 May 2024 | 26.71 | 0.11 | 0.41% | 26.91 | 27.295 | 26.19 | 1,163,006 |
| 30 May 2024 | 26.60 | 0.12 | 0.45% | 26.17 | 26.685 | 26.04 | 147,768 |
| 29 May 2024 | 26.48 | -0.02 | -0.08% | 26.43 | 26.68 | 25.99 | 169,183 |
| 28 May 2024 | 26.50 | -0.05 | -0.19% | 26.70 | 26.78 | 26.32 | 246,311 |
| 27 May 2024 | 26.55 | 0.25 | 0.95% | 26.50 | 26.66 | 26.26 | 146,265 |
| 24 May 2024 | 26.30 | -0.02 | -0.08% | 25.96 | 26.38 | 25.96 | 108,192 |
| 23 May 2024 | 26.32 | -0.20 | -0.75% | 26.41 | 26.57 | 25.99 | 165,629 |
| 22 May 2024 | 26.52 | 0.49 | 1.88% | 26.70 | 27.00 | 26.29 | 243,122 |
| 21 May 2024 | 26.03 | 0.60 | 2.36% | 25.89 | 26.16 | 25.41 | 1,679,190 |
| 20 May 2024 | 25.43 | 0.08 | 0.32% | 25.59 | 26.05 | 25.22 | 204,550 |
| 17 May 2024 | 25.35 | -0.85 | -3.24% | 25.87 | 26.08 | 25.30 | 402,075 |
| 16 May 2024 | 26.20 | -0.26 | -0.98% | 26.71 | 26.82 | 26.09 | 318,460 |
| 15 May 2024 | 26.46 | 0.02 | 0.08% | 26.62 | 26.99 | 26.42 | 144,271 |
| 14 May 2024 | 26.44 | 0.07 | 0.27% | 26.21 | 26.62 | 26.21 | 108,405 |
| 13 May 2024 | 26.37 | -0.24 | -0.90% | 26.45 | 27.00 | 26.15 | 271,272 |
| 10 May 2024 | 26.61 | 0.52 | 1.99% | 26.17 | 26.62 | 25.97 | 117,894 |
| 09 May 2024 | 26.09 | 0.24 | 0.93% | 25.94 | 26.17 | 25.78 | 156,475 |
| 08 May 2024 | 25.85 | -0.16 | -0.62% | 26.25 | 26.25 | 25.56 | 159,598 |
