Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Big River Industries Limited | BRI | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.36 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.355 | 1.34 | 1.375 | 1.36 | 1.36 |
Resumen Histórico BRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.485 | 1.485 | 1.34 | 1.40 | 73,857 | -0.125 | -8.42% |
| 1 Month | 1.68 | 1.70 | 1.34 | 1.48 | 61,364 | -0.32 | -19.05% |
| 3 Months | 1.74 | 1.91 | 1.34 | 1.62 | 50,343 | -0.38 | -21.84% |
| 6 Months | 2.07 | 2.25 | 1.34 | 1.84 | 54,514 | -0.71 | -34.30% |
| 1 Year | 2.43 | 2.70 | 1.34 | 2.06 | 50,630 | -1.07 | -44.03% |
| 3 Years | 2.16 | 2.90 | 1.34 | 2.15 | 38,593 | -0.80 | -37.04% |
| 5 Years | 0.97 | 2.90 | 0.91 | 1.97 | 36,073 | 0.39 | 40.21% |
BRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.36 | 0.00 | 0.00% | 1.355 | 1.375 | 1.34 | 39,355 |
| 30 May 2024 | 1.36 | -0.01 | -0.73% | 1.365 | 1.365 | 1.34 | 40,098 |
| 29 May 2024 | 1.37 | -0.04 | -2.49% | 1.40 | 1.40 | 1.36 | 140,051 |
| 28 May 2024 | 1.405 | -0.01 | -0.71% | 1.42 | 1.42 | 1.395 | 56,609 |
| 27 May 2024 | 1.415 | -0.03 | -1.74% | 1.445 | 1.445 | 1.41 | 97,838 |
| 24 May 2024 | 1.44 | -0.02 | -1.03% | 1.46 | 1.47 | 1.44 | 29,475 |
| 23 May 2024 | 1.455 | -0.01 | -0.34% | 1.485 | 1.485 | 1.45 | 45,311 |
| 22 May 2024 | 1.46 | -0.02 | -1.35% | 1.475 | 1.49 | 1.46 | 38,045 |
| 21 May 2024 | 1.48 | -0.01 | -0.34% | 1.50 | 1.50 | 1.48 | 15,295 |
| 20 May 2024 | 1.485 | -0.01 | -0.34% | 1.50 | 1.52 | 1.48 | 60,645 |
| 17 May 2024 | 1.49 | 0.05 | 3.47% | 1.47 | 1.49 | 1.465 | 25,832 |
| 16 May 2024 | 1.44 | -0.02 | -1.37% | 1.45 | 1.455 | 1.44 | 42,101 |
| 15 May 2024 | 1.46 | 0.00 | 0.00% | 1.465 | 1.465 | 1.45 | 46,566 |
| 14 May 2024 | 1.46 | -0.01 | -0.34% | 1.47 | 1.47 | 1.46 | 34,202 |
| 13 May 2024 | 1.465 | -0.04 | -2.33% | 1.48 | 1.49 | 1.465 | 65,752 |
| 10 May 2024 | 1.50 | 0.03 | 2.39% | 1.495 | 1.525 | 1.45 | 80,542 |
| 09 May 2024 | 1.465 | -0.07 | -4.25% | 1.53 | 1.53 | 1.465 | 124,031 |
| 08 May 2024 | 1.53 | -0.05 | -3.16% | 1.565 | 1.57 | 1.51 | 120,511 |
| 07 May 2024 | 1.58 | -0.02 | -1.25% | 1.60 | 1.62 | 1.57 | 33,971 |
| 06 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.62 | 1.55 | 79,811 |
| 03 May 2024 | 1.60 | -0.08 | -4.76% | 1.68 | 1.68 | 1.60 | 75,159 |
| 02 May 2024 | 1.68 | 0.01 | 0.90% | 1.68 | 1.70 | 1.67 | 15,524 |
