Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BSA Ltd | BSAO | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.041 | 0.041 |
Resumen Histórico BSAO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.041 | 0.041 | 0.04 | 0.040116 | 337,819 | 0.00 | 0.00% |
1 Month | 0.04 | 0.042 | 0.04 | 0.040623 | 325,828 | 0.001 | 2.50% |
3 Months | 0.036 | 0.042 | 0.028 | 0.036359 | 365,420 | 0.005 | 13.89% |
6 Months | 0.035 | 0.042 | 0.028 | 0.03565 | 667,583 | 0.006 | 17.14% |
1 Year | 0.05 | 0.05 | 0.025 | 0.035541 | 441,058 | -0.009 | -18.00% |
3 Years | 0.025 | 0.10 | 0.002 | 0.031232 | 382,128 | 0.016 | 64.00% |
5 Years | 0.025 | 0.10 | 0.002 | 0.031232 | 382,128 | 0.016 | 64.00% |
BSAO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
30 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 100,000 |
29 May 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.041 | 100,000 |
28 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 160,000 |
27 May 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 0.04 | 1,035,178 |
24 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
23 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 56,097 |
22 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
21 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 149,000 |
20 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
17 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
16 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 668,070 |
15 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
14 May 2024 | 0.041 | -0.001 | -2.38% | 0.041 | 0.041 | 0.041 | 121,930 |
13 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
10 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 100,000 |
09 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
08 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
07 May 2024 | 0.042 | 0.002 | 5.00% | 0.042 | 0.042 | 0.042 | 368,000 |
06 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 500,000 |
03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
02 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |