Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Base Resources Limited | BSE | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0075 | 2.65% | 0.29 | 01:10:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.285 | 0.2825 | 0.29 | 0.29 | 0.2825 |
Resumen Histórico BSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.29 | 0.27 | 0.279727 | 6,744,059 | 0.02 | 7.41% |
| 1 Month | 0.245 | 0.29 | 0.2425 | 0.267024 | 5,266,718 | 0.045 | 18.37% |
| 3 Months | 0.115 | 0.29 | 0.10 | 0.241804 | 3,714,593 | 0.175 | 152.17% |
| 6 Months | 0.12 | 0.29 | 0.10 | 0.216572 | 2,247,610 | 0.17 | 141.67% |
| 1 Year | 0.175 | 0.29 | 0.10 | 0.200951 | 1,657,072 | 0.115 | 65.71% |
| 3 Years | 0.30 | 0.365 | 0.10 | 0.234239 | 1,281,252 | -0.01 | -3.33% |
| 5 Years | 0.245 | 0.365 | 0.10 | 0.236737 | 1,015,800 | 0.045 | 18.37% |
BSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.29 | 0.0075 | 2.65% | 0.285 | 0.29 | 0.2825 | 1,344,361 |
| 30 May 2024 | 0.2825 | 0.00 | 0.00% | 0.285 | 0.285 | 0.275 | 2,839,825 |
| 29 May 2024 | 0.2825 | 0.0025 | 0.89% | 0.28 | 0.285 | 0.28 | 1,406,191 |
| 28 May 2024 | 0.28 | 0.00 | 0.00% | 0.285 | 0.285 | 0.2775 | 1,465,698 |
| 27 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.285 | 0.279 | 1,536,464 |
| 24 May 2024 | 0.28 | 0.005 | 1.82% | 0.27 | 0.285 | 0.27 | 26,768,207 |
| 23 May 2024 | 0.275 | -0.005 | -1.79% | 0.27 | 0.28 | 0.27 | 2,543,734 |
| 22 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.285 | 0.275 | 16,170,270 |
| 21 May 2024 | 0.28 | 0.0125 | 4.67% | 0.27 | 0.28 | 0.257 | 3,735,993 |
| 20 May 2024 | 0.2675 | 0.0125 | 4.90% | 0.26 | 0.27 | 0.255 | 4,747,446 |
| 17 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.2575 | 0.2525 | 908,166 |
| 16 May 2024 | 0.255 | 0.0025 | 0.99% | 0.255 | 0.255 | 0.25 | 3,672,289 |
| 15 May 2024 | 0.2525 | 0.0025 | 1.00% | 0.255 | 0.255 | 0.25 | 3,260,124 |
| 14 May 2024 | 0.25 | -0.0025 | -0.99% | 0.25 | 0.255 | 0.25 | 3,121,415 |
| 13 May 2024 | 0.2525 | -0.0025 | -0.98% | 0.255 | 0.255 | 0.25 | 4,689,118 |
| 10 May 2024 | 0.255 | 0.0075 | 3.03% | 0.255 | 0.26 | 0.25 | 12,301,286 |
| 09 May 2024 | 0.2475 | -0.005 | -1.98% | 0.25 | 0.2525 | 0.2425 | 2,473,656 |
| 08 May 2024 | 0.2525 | 0.00 | 0.00% | 0.25 | 0.255 | 0.245 | 6,450,343 |
| 07 May 2024 | 0.2525 | 0.005 | 2.02% | 0.25 | 0.2525 | 0.245 | 3,650,708 |
| 06 May 2024 | 0.2475 | 0.0025 | 1.02% | 0.245 | 0.25 | 0.245 | 580,472 |
| 03 May 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.25 | 0.245 | 2,275,718 |
| 02 May 2024 | 0.25 | 0.0075 | 3.09% | 0.245 | 0.25 | 0.245 | 3,577,068 |
