Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bravura Solutions Limited | BVS | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -2.37% | 1.03 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.05 | 1.015 | 1.0575 | 1.03 | 1.055 |
Resumen Histórico BVS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.135 | 1.195 | 1.015 | 1.10 | 1,467,268 | -0.105 | -9.25% |
| 1 Month | 1.30 | 1.3225 | 1.015 | 1.18 | 978,258 | -0.27 | -20.77% |
| 3 Months | 1.43 | 1.525 | 1.015 | 1.32 | 965,769 | -0.40 | -27.97% |
| 6 Months | 0.765 | 1.525 | 0.745 | 1.21 | 1,085,943 | 0.265 | 34.64% |
| 1 Year | 0.45 | 1.525 | 0.4325 | 1.02 | 791,650 | 0.58 | 128.89% |
| 3 Years | 3.17 | 3.98 | 0.29 | 1.33 | 1,107,375 | -2.14 | -67.51% |
| 5 Years | 4.85 | 5.98 | 0.29 | 2.70 | 1,372,550 | -3.82 | -78.76% |
BVS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.03 | -0.03 | -2.37% | 1.05 | 1.0575 | 1.015 | 1,797,149 |
| 06 Jun 2024 | 1.055 | -0.03 | -2.76% | 1.085 | 1.09 | 1.05 | 3,403,348 |
| 05 Jun 2024 | 1.085 | 0.01 | 0.93% | 1.08 | 1.10 | 1.05 | 3,997,060 |
| 04 Jun 2024 | 1.075 | -0.05 | -4.02% | 1.12 | 1.14 | 1.065 | 1,537,261 |
| 03 Jun 2024 | 1.12 | -0.02 | -1.75% | 1.14 | 1.19 | 1.105 | 814,041 |
| 31 May 2024 | 1.14 | -0.03 | -2.56% | 1.175 | 1.175 | 1.12 | 676,150 |
| 30 May 2024 | 1.17 | 0.01 | 0.86% | 1.135 | 1.195 | 1.13 | 311,828 |
| 29 May 2024 | 1.16 | -0.04 | -2.93% | 1.19 | 1.19 | 1.15 | 286,561 |
| 28 May 2024 | 1.195 | -0.03 | -2.05% | 1.21 | 1.215 | 1.17 | 617,420 |
| 27 May 2024 | 1.22 | 0.00 | 0.41% | 1.23 | 1.23 | 1.21 | 427,767 |
| 24 May 2024 | 1.215 | -0.02 | -1.62% | 1.22 | 1.235 | 1.205 | 796,109 |
| 23 May 2024 | 1.235 | 0.02 | 1.23% | 1.21 | 1.26 | 1.195 | 719,310 |
| 22 May 2024 | 1.22 | 0.00 | 0.00% | 1.205 | 1.225 | 1.18 | 692,047 |
| 21 May 2024 | 1.22 | -0.02 | -1.21% | 1.24 | 1.24 | 1.205 | 811,912 |
| 20 May 2024 | 1.235 | 0.01 | 0.82% | 1.20 | 1.235 | 1.195 | 1,662,691 |
| 17 May 2024 | 1.225 | -0.01 | -0.81% | 1.22 | 1.24 | 1.20 | 1,113,804 |
| 16 May 2024 | 1.235 | -0.02 | -1.59% | 1.24 | 1.265 | 1.225 | 1,510,546 |
| 15 May 2024 | 1.255 | -0.01 | -0.40% | 1.265 | 1.29 | 1.25 | 685,212 |
| 14 May 2024 | 1.26 | 0.00 | 0.00% | 1.25 | 1.28 | 1.23 | 1,106,715 |
| 13 May 2024 | 1.26 | -0.04 | -2.70% | 1.275 | 1.285 | 1.245 | 345,908 |
| 10 May 2024 | 1.295 | 0.01 | 0.97% | 1.28 | 1.31 | 1.275 | 1,047,987 |
| 09 May 2024 | 1.2825 | -0.04 | -2.84% | 1.30 | 1.3225 | 1.275 | 404,823 |
