Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Byron Energy Limited | BYE | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.004 | 8.70% | 0.05 | 01:10:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.046 | 0.0455 | 0.05 | 0.05 | 0.046 |
Resumen Histórico BYE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.044 | 0.044754 | 985,357 | 0.005 | 11.11% |
| 1 Month | 0.064 | 0.064 | 0.042 | 0.046838 | 2,342,348 | -0.014 | -21.88% |
| 3 Months | 0.089 | 0.089 | 0.042 | 0.055823 | 1,187,472 | -0.039 | -43.82% |
| 6 Months | 0.11 | 0.12 | 0.042 | 0.066859 | 730,645 | -0.06 | -54.55% |
| 1 Year | 0.082 | 0.12 | 0.042 | 0.074189 | 607,438 | -0.032 | -39.02% |
| 3 Years | 0.11 | 0.1925 | 0.042 | 0.118467 | 775,561 | -0.06 | -54.55% |
| 5 Years | 0.305 | 0.392 | 0.042 | 0.169168 | 998,671 | -0.255 | -83.61% |
BYE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.05 | 0.004 | 8.70% | 0.046 | 0.05 | 0.0455 | 3,130,822 |
| 30 May 2024 | 0.046 | 0.00 | 0.00% | 0.045 | 0.046 | 0.045 | 1,673,479 |
| 29 May 2024 | 0.046 | 0.00 | 0.00% | 0.045 | 0.047 | 0.045 | 518,040 |
| 28 May 2024 | 0.046 | 0.001 | 2.22% | 0.047 | 0.047 | 0.0455 | 265,293 |
| 27 May 2024 | 0.045 | -0.001 | -2.17% | 0.047 | 0.047 | 0.045 | 1,339,685 |
| 24 May 2024 | 0.046 | 0.002 | 4.55% | 0.0445 | 0.046 | 0.0445 | 405,319 |
| 23 May 2024 | 0.044 | -0.002 | -4.35% | 0.045 | 0.046 | 0.044 | 2,398,446 |
| 22 May 2024 | 0.046 | 0.001 | 2.22% | 0.046 | 0.047 | 0.045 | 4,188,526 |
| 21 May 2024 | 0.045 | 0.00 | 0.00% | 0.047 | 0.047 | 0.045 | 987,369 |
| 20 May 2024 | 0.045 | 0.001 | 2.27% | 0.043 | 0.045 | 0.043 | 1,810,031 |
| 17 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.045 | 0.043 | 1,566,525 |
| 16 May 2024 | 0.044 | -0.002 | -4.35% | 0.046 | 0.047 | 0.044 | 3,301,362 |
| 15 May 2024 | 0.046 | -0.003 | -6.12% | 0.05 | 0.05 | 0.046 | 4,334,345 |
| 14 May 2024 | 0.049 | 0.002 | 4.26% | 0.045 | 0.053 | 0.042 | 6,134,203 |
| 13 May 2024 | 0.047 | -0.013 | -21.67% | 0.053 | 0.053 | 0.046 | 13,212,396 |
| 10 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 09 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 08 May 2024 | 0.06 | 0.001 | 1.69% | 0.06 | 0.06 | 0.058 | 43,702 |
| 07 May 2024 | 0.059 | 0.00 | 0.00% | 0.06 | 0.06 | 0.057 | 283,706 |
| 06 May 2024 | 0.059 | 0.002 | 3.51% | 0.058 | 0.06 | 0.058 | 34,940 |
| 03 May 2024 | 0.057 | -0.004 | -6.56% | 0.064 | 0.064 | 0.057 | 614,819 |
| 02 May 2024 | 0.061 | -0.007 | -10.29% | 0.064 | 0.064 | 0.061 | 723,560 |
| 01 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
