Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Capitol Health Limited | CAJ | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.24 | 0.24 | 0.25 | 0.2475 | 0.245 |
Resumen Histórico CAJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2425 | 0.26 | 0.24 | 0.256954 | 2,605,869 | 0.005 | 2.06% |
1 Month | 0.235 | 0.26 | 0.23 | 0.245759 | 2,664,361 | 0.0125 | 5.32% |
3 Months | 0.27 | 0.28 | 0.22 | 0.246235 | 1,739,800 | -0.0225 | -8.33% |
6 Months | 0.21 | 0.28 | 0.2025 | 0.243616 | 1,417,684 | 0.0375 | 17.86% |
1 Year | 0.295 | 0.295 | 0.185 | 0.233611 | 1,629,678 | -0.0475 | -16.10% |
3 Years | 0.365 | 0.425 | 0.185 | 0.294162 | 1,200,764 | -0.1175 | -32.19% |
5 Years | 0.245 | 0.425 | 0.155 | 0.273882 | 1,274,649 | 0.0025 | 1.02% |
CAJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.245 | -0.0025 | -1.01% | 0.245 | 0.2475 | 0.2425 | 328,516 |
20 May 2024 | 0.2475 | -0.0025 | -1.00% | 0.245 | 0.25 | 0.245 | 724,307 |
17 May 2024 | 0.25 | -0.0025 | -0.99% | 0.255 | 0.255 | 0.2475 | 1,118,150 |
16 May 2024 | 0.2525 | -0.0075 | -2.88% | 0.25 | 0.255 | 0.25 | 418,307 |
15 May 2024 | 0.26 | 0.02 | 8.33% | 0.245 | 0.26 | 0.24 | 9,952,612 |
14 May 2024 | 0.24 | -0.005 | -2.04% | 0.2425 | 0.245 | 0.24 | 815,967 |
13 May 2024 | 0.245 | 0.01 | 4.26% | 0.24 | 0.245 | 0.24 | 453,705 |
10 May 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.24 | 0.235 | 84,263 |
09 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 83,071 |
08 May 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.2425 | 0.235 | 287,524 |
07 May 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 194,516 |
06 May 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 172,166 |
03 May 2024 | 0.245 | 0.005 | 2.08% | 0.2425 | 0.245 | 0.24 | 14,808,531 |
02 May 2024 | 0.24 | -0.005 | -2.04% | 0.25 | 0.25 | 0.24 | 10,204,430 |
01 May 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 330,643 |
30 Abr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.24 | 303,575 |
29 Abr 2024 | 0.245 | 0.0075 | 3.16% | 0.24 | 0.245 | 0.24 | 288,558 |
26 Abr 2024 | 0.2375 | 0.0005 | 0.21% | 0.235 | 0.24 | 0.23 | 2,060,613 |
24 Abr 2024 | 0.237 | -0.003 | -1.25% | 0.235 | 0.24 | 0.232 | 2,176,980 |
23 Abr 2024 | 0.24 | 0.0075 | 3.23% | 0.235 | 0.24 | 0.23 | 6,144,944 |
22 Abr 2024 | 0.2325 | 0.0025 | 1.09% | 0.225 | 0.24 | 0.22 | 8,233,838 |
19 Abr 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.2225 | 433,355 |