Volume | 85,236 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.805 | Mínimo Máximo |
|||||
Minimo del Dia | 0.795 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Clime Capital Limited | CAM | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.805 | 0.795 | 0.805 | 0.80 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
7 | 85,236 | - | 0.755 - 0.895 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
22:24:59 | 2 | AUD 0.80 | AUD |
Noticias sobre Clime Capital Limited CAM
Histórico de Datos CAM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.82 | 0.82 | 0.795 | 0.803654 | 47,921 | -0.02 | -2.44% |
1 Month | 0.835 | 0.86 | 0.795 | 0.830302 | 94,505 | -0.035 | -4.19% |
3 Months | 0.81 | 0.895 | 0.785 | 0.821999 | 112,317 | -0.01 | -1.23% |
6 Months | 0.77 | 0.895 | 0.755 | 0.814808 | 84,074 | 0.03 | 3.90% |
1 Year | 0.84 | 0.895 | 0.755 | 0.817334 | 67,225 | -0.04 | -4.76% |
3 Years | 0.885 | 0.975 | 0.755 | 0.869068 | 85,249 | -0.085 | -9.60% |
5 Years | 0.885 | 1.00 | 0.55 | 0.866325 | 98,617 | -0.085 | -9.60% |