Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cobram Estate Olives Ltd | CBO | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.56% | 1.77 | 01:13:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.765 | 1.755 | 1.795 | 1.77 | 1.78 |
Resumen Histórico CBO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.775 | 1.85 | 1.74 | 1.78 | 201,699 | -0.005 | -0.28% |
| 1 Month | 1.775 | 1.88 | 1.74 | 1.80 | 102,419 | -0.005 | -0.28% |
| 3 Months | 1.70 | 1.98 | 1.66 | 1.80 | 237,155 | 0.07 | 4.12% |
| 6 Months | 1.40 | 1.98 | 1.34 | 1.73 | 207,276 | 0.37 | 26.43% |
| 1 Year | 1.30 | 1.98 | 1.09 | 1.53 | 190,627 | 0.47 | 36.15% |
| 3 Years | 1.87 | 2.21 | 1.09 | 1.65 | 207,074 | -0.10 | -5.35% |
| 5 Years | 1.87 | 2.21 | 1.09 | 1.65 | 207,074 | -0.10 | -5.35% |
CBO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.78 | -0.01 | -0.56% | 1.795 | 1.795 | 1.77 | 59,780 |
| 20 May 2024 | 1.79 | 0.01 | 0.56% | 1.80 | 1.825 | 1.755 | 80,850 |
| 17 May 2024 | 1.78 | 0.01 | 0.28% | 1.82 | 1.82 | 1.74 | 304,213 |
| 16 May 2024 | 1.775 | -0.07 | -3.79% | 1.85 | 1.85 | 1.765 | 442,195 |
| 15 May 2024 | 1.845 | 0.08 | 4.24% | 1.81 | 1.85 | 1.78 | 105,619 |
| 14 May 2024 | 1.77 | -0.02 | -0.84% | 1.775 | 1.825 | 1.75 | 75,619 |
| 13 May 2024 | 1.785 | -0.02 | -0.83% | 1.85 | 1.85 | 1.775 | 29,345 |
| 10 May 2024 | 1.80 | -0.02 | -1.10% | 1.85 | 1.85 | 1.775 | 119,310 |
| 09 May 2024 | 1.82 | -0.03 | -1.62% | 1.875 | 1.875 | 1.82 | 14,380 |
| 08 May 2024 | 1.85 | -0.01 | -0.27% | 1.88 | 1.88 | 1.835 | 67,497 |
| 07 May 2024 | 1.855 | 0.04 | 2.49% | 1.85 | 1.87 | 1.82 | 88,551 |
| 06 May 2024 | 1.81 | 0.01 | 0.56% | 1.81 | 1.825 | 1.80 | 87,295 |
| 03 May 2024 | 1.80 | -0.02 | -0.83% | 1.81 | 1.81 | 1.80 | 16,809 |
| 02 May 2024 | 1.815 | 0.01 | 0.55% | 1.80 | 1.83 | 1.80 | 43,647 |
| 01 May 2024 | 1.805 | -0.06 | -3.22% | 1.87 | 1.87 | 1.77 | 167,891 |
| 30 Abr 2024 | 1.865 | 0.00 | 0.27% | 1.855 | 1.87 | 1.85 | 16,164 |
| 29 Abr 2024 | 1.86 | 0.06 | 3.05% | 1.85 | 1.865 | 1.83 | 140,539 |
| 26 Abr 2024 | 1.805 | -0.01 | -0.41% | 1.82 | 1.8225 | 1.80 | 23,434 |
| 24 Abr 2024 | 1.8125 | 0.02 | 0.97% | 1.80 | 1.82 | 1.795 | 48,251 |
| 23 Abr 2024 | 1.795 | 0.02 | 1.13% | 1.775 | 1.795 | 1.74 | 74,361 |
| 22 Abr 2024 | 1.775 | -0.01 | -0.28% | 1.75 | 1.795 | 1.75 | 89,516 |
