Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canterbury Resources Limited | CBY | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.058 | 0.058 | 0.058 | 0.058 | 0.058 |
Resumen Histórico CBY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.067 | 0.072 | 0.056 | 0.061257 | 218,627 | -0.009 | -13.43% |
1 Month | 0.025 | 0.077 | 0.025 | 0.051221 | 567,463 | 0.033 | 132.00% |
3 Months | 0.032 | 0.077 | 0.02 | 0.044383 | 375,272 | 0.026 | 81.25% |
6 Months | 0.025 | 0.077 | 0.02 | 0.04039 | 325,780 | 0.033 | 132.00% |
1 Year | 0.035 | 0.077 | 0.02 | 0.035993 | 313,107 | 0.023 | 65.71% |
3 Years | 0.09 | 0.12 | 0.02 | 0.046728 | 156,157 | -0.032 | -35.56% |
5 Years | 0.29 | 0.31 | 0.02 | 0.085528 | 147,812 | -0.232 | -80.00% |
CBY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.058 | 0.00 | 0.00% | 0.056 | 0.058 | 0.053 | 312,803 |
20 May 2024 | 0.058 | 0.002 | 3.57% | 0.056 | 0.059 | 0.056 | 104,183 |
17 May 2024 | 0.056 | -0.004 | -6.67% | 0.057 | 0.057 | 0.056 | 55,483 |
16 May 2024 | 0.06 | 0.001 | 1.69% | 0.059 | 0.06 | 0.056 | 64,198 |
15 May 2024 | 0.059 | -0.011 | -15.71% | 0.061 | 0.061 | 0.057 | 626,182 |
14 May 2024 | 0.07 | 0.008 | 12.90% | 0.067 | 0.072 | 0.067 | 243,087 |
13 May 2024 | 0.062 | -0.006 | -8.82% | 0.068 | 0.068 | 0.06 | 201,289 |
10 May 2024 | 0.068 | 0.004 | 6.25% | 0.066 | 0.068 | 0.064 | 185,388 |
09 May 2024 | 0.064 | -0.004 | -5.88% | 0.068 | 0.068 | 0.064 | 90,902 |
08 May 2024 | 0.068 | 0.007 | 11.48% | 0.061 | 0.077 | 0.061 | 341,590 |
07 May 2024 | 0.061 | 0.002 | 3.39% | 0.058 | 0.061 | 0.058 | 36,976 |
06 May 2024 | 0.059 | 0.006 | 11.32% | 0.055 | 0.06 | 0.055 | 961,883 |
03 May 2024 | 0.053 | -0.007 | -11.67% | 0.059 | 0.059 | 0.051 | 239,780 |
02 May 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 283,086 |
01 May 2024 | 0.055 | 0.001 | 1.85% | 0.055 | 0.058 | 0.051 | 693,652 |
30 Abr 2024 | 0.054 | 0.008 | 17.39% | 0.05 | 0.062 | 0.05 | 1,587,979 |
29 Abr 2024 | 0.046 | 0.014 | 43.75% | 0.036 | 0.055 | 0.036 | 3,287,379 |
26 Abr 2024 | 0.032 | 0.004 | 14.29% | 0.029 | 0.032 | 0.029 | 1,088,693 |
24 Abr 2024 | 0.028 | -0.001 | -3.45% | 0.025 | 0.028 | 0.025 | 122,598 |
22 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
21 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |