Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Codan Limited | CDA | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.71 | 16:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.71 |
Resumen Histórico CDA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.95 | 11.45 | 10.62 | 11.03 | 267,258 | -0.24 | -2.19% |
| 1 Month | 10.66 | 11.45 | 10.50 | 10.86 | 212,377 | 0.05 | 0.47% |
| 3 Months | 8.70 | 11.45 | 8.65 | 10.54 | 259,589 | 2.01 | 23.10% |
| 6 Months | 8.21 | 11.45 | 7.86 | 9.33 | 292,238 | 2.50 | 30.45% |
| 1 Year | 7.46 | 11.45 | 6.75 | 8.51 | 297,290 | 3.25 | 43.57% |
| 3 Years | 17.04 | 19.43 | 3.64 | 8.62 | 493,752 | -6.33 | -37.15% |
| 5 Years | 3.29 | 19.43 | 3.16 | 8.54 | 497,794 | 7.42 | 225.53% |
CDA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 10.71 | -0.11 | -1.02% | 10.79 | 10.83 | 10.62 | 172,790 |
| 13 May 2024 | 10.82 | -0.12 | -1.10% | 10.93 | 11.05 | 10.79 | 151,778 |
| 10 May 2024 | 10.94 | -0.21 | -1.88% | 11.15 | 11.23 | 10.94 | 166,183 |
| 09 May 2024 | 11.15 | 0.00 | 0.00% | 11.20 | 11.45 | 11.14 | 377,311 |
| 08 May 2024 | 11.15 | 0.26 | 2.39% | 10.95 | 11.18 | 10.875 | 468,227 |
| 07 May 2024 | 10.89 | 0.35 | 3.32% | 10.63 | 10.92 | 10.63 | 184,680 |
| 06 May 2024 | 10.54 | -0.16 | -1.50% | 10.67 | 10.71 | 10.50 | 194,859 |
| 03 May 2024 | 10.70 | 0.13 | 1.23% | 10.95 | 10.95 | 10.66 | 261,217 |
| 02 May 2024 | 10.57 | -0.05 | -0.47% | 10.63 | 10.71 | 10.56 | 129,592 |
| 01 May 2024 | 10.62 | -0.35 | -3.19% | 10.90 | 10.96 | 10.58 | 170,517 |
| 30 Abr 2024 | 10.97 | 0.00 | 0.00% | 11.00 | 11.00 | 10.77 | 206,460 |
| 29 Abr 2024 | 10.97 | 0.20 | 1.86% | 10.81 | 11.02 | 10.79 | 149,178 |
| 26 Abr 2024 | 10.77 | -0.13 | -1.19% | 10.89 | 11.005 | 10.72 | 172,683 |
| 24 Abr 2024 | 10.90 | -0.08 | -0.73% | 11.01 | 11.28 | 10.85 | 324,335 |
| 23 Abr 2024 | 10.98 | 0.22 | 2.04% | 10.87 | 11.095 | 10.87 | 327,698 |
| 22 Abr 2024 | 10.76 | 0.18 | 1.70% | 10.69 | 10.77 | 10.57 | 132,778 |
| 19 Abr 2024 | 10.58 | -0.14 | -1.31% | 10.67 | 10.69 | 10.52 | 173,352 |
| 18 Abr 2024 | 10.72 | 0.10 | 0.94% | 10.67 | 10.83 | 10.60 | 163,699 |
| 17 Abr 2024 | 10.62 | 0.13 | 1.24% | 10.66 | 10.73 | 10.51 | 107,817 |
| 16 Abr 2024 | 10.49 | -0.33 | -3.01% | 10.84 | 10.84 | 10.405 | 142,614 |
| 15 Abr 2024 | 10.815 | 0.16 | 1.55% | 10.60 | 10.87 | 10.50 | 244,086 |
| 12 Abr 2024 | 10.65 | -0.26 | -2.38% | 10.77 | 10.90 | 10.59 | 146,264 |
