Volume | 66,561 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.725 | Mínimo Máximo |
|||||
Minimo del Dia | 0.715 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cadence Capital Limited | CDM | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.72 | 0.715 | 0.725 | 0.715 | 0.715 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
14 | 66,561 | - | 0.67 - 0.84 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:10:39 | 3,587 | AUD 0.715 | AUD |
Noticias sobre Cadence Capital Limited CDM
Histórico de Datos CDM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.73 | 0.73 | 0.715 | 0.720938 | 116,687 | -0.015 | -2.05% |
1 Month | 0.77 | 0.80 | 0.705 | 0.762913 | 293,336 | -0.055 | -7.14% |
3 Months | 0.77 | 0.80 | 0.705 | 0.759777 | 223,933 | -0.055 | -7.14% |
6 Months | 0.70 | 0.80 | 0.675 | 0.735006 | 195,488 | 0.015 | 2.14% |
1 Year | 0.84 | 0.84 | 0.67 | 0.749061 | 207,757 | -0.125 | -14.88% |
3 Years | 1.13 | 1.34 | 0.67 | 0.964249 | 289,856 | -0.415 | -36.73% |
5 Years | 0.84 | 1.34 | 0.32 | 0.859203 | 337,726 | -0.125 | -14.88% |