Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CGN Resources Ltd | CGR | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.35 | 0.315 | 0.35 | 0.355 |
Resumen Histórico CGR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.405 | 0.405 | 0.31 | 0.352094 | 664,693 | -0.075 | -18.52% |
1 Month | 0.315 | 0.48 | 0.30 | 0.374934 | 632,178 | 0.015 | 4.76% |
3 Months | 0.24 | 0.48 | 0.205 | 0.32454 | 609,394 | 0.09 | 37.50% |
6 Months | 0.20 | 0.48 | 0.12 | 0.279555 | 428,439 | 0.13 | 65.00% |
1 Year | 0.22 | 0.48 | 0.12 | 0.267515 | 493,035 | 0.11 | 50.00% |
3 Years | 0.22 | 0.48 | 0.12 | 0.267515 | 493,035 | 0.11 | 50.00% |
5 Years | 0.47 | 0.585 | 0.12 | 0.398712 | 630,403 | -0.14 | -29.79% |
CGR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.355 | 0.00 | 0.00% | 0.345 | 0.38 | 0.34 | 487,027 |
15 May 2024 | 0.355 | 0.03 | 9.23% | 0.335 | 0.355 | 0.315 | 687,452 |
14 May 2024 | 0.325 | -0.04 | -10.96% | 0.355 | 0.355 | 0.31 | 1,138,232 |
13 May 2024 | 0.365 | -0.005 | -1.35% | 0.37 | 0.38 | 0.355 | 362,391 |
10 May 2024 | 0.37 | -0.015 | -3.90% | 0.38 | 0.405 | 0.365 | 879,833 |
09 May 2024 | 0.385 | -0.005 | -1.28% | 0.405 | 0.405 | 0.365 | 255,555 |
08 May 2024 | 0.39 | -0.055 | -12.36% | 0.46 | 0.46 | 0.37 | 786,140 |
07 May 2024 | 0.445 | -0.015 | -3.26% | 0.465 | 0.48 | 0.44 | 1,093,482 |
06 May 2024 | 0.46 | 0.06 | 15.00% | 0.405 | 0.48 | 0.39 | 1,586,662 |
03 May 2024 | 0.40 | 0.075 | 23.08% | 0.35 | 0.40 | 0.32 | 1,221,859 |
02 May 2024 | 0.325 | -0.005 | -1.52% | 0.33 | 0.335 | 0.32 | 54,651 |
01 May 2024 | 0.33 | -0.005 | -1.49% | 0.33 | 0.34 | 0.315 | 312,269 |
30 Abr 2024 | 0.335 | -0.005 | -1.47% | 0.35 | 0.36 | 0.335 | 441,229 |
29 Abr 2024 | 0.34 | 0.035 | 11.48% | 0.31 | 0.35 | 0.31 | 718,006 |
26 Abr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.32 | 0.305 | 347,649 |
24 Abr 2024 | 0.305 | -0.015 | -4.69% | 0.33 | 0.33 | 0.30 | 473,464 |
23 Abr 2024 | 0.32 | -0.04 | -11.11% | 0.37 | 0.37 | 0.305 | 472,104 |
22 Abr 2024 | 0.36 | 0.02 | 5.88% | 0.345 | 0.37 | 0.345 | 295,446 |
19 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.345 | 0.355 | 0.335 | 474,582 |
18 Abr 2024 | 0.34 | 0.04 | 13.33% | 0.315 | 0.34 | 0.315 | 410,372 |
17 Abr 2024 | 0.30 | -0.005 | -1.64% | 0.31 | 0.31 | 0.30 | 190,567 |