Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Camplify Holdings Ltd | CHL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 1.65% | 1.23 | 01:10:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.245 | 1.15 | 1.245 | 1.23 | 1.21 |
Resumen Histórico CHL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.58 | 1.09 | 1.27 | 456,956 | -0.27 | -18.00% |
| 1 Month | 1.87 | 1.915 | 1.09 | 1.40 | 171,276 | -0.64 | -34.22% |
| 3 Months | 1.96 | 2.32 | 1.09 | 1.82 | 308,125 | -0.73 | -37.24% |
| 6 Months | 2.05 | 2.49 | 1.09 | 1.86 | 163,041 | -0.82 | -40.00% |
| 1 Year | 2.01 | 2.50 | 1.09 | 1.90 | 93,113 | -0.78 | -38.81% |
| 3 Years | 1.44 | 5.02 | 1.09 | 2.24 | 73,952 | -0.21 | -14.58% |
| 5 Years | 1.44 | 5.02 | 1.09 | 2.24 | 73,952 | -0.21 | -14.58% |
CHL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.23 | 0.02 | 1.65% | 1.245 | 1.245 | 1.15 | 139,257 |
| 16 May 2024 | 1.21 | 0.11 | 10.00% | 1.17 | 1.25 | 1.14 | 682,085 |
| 15 May 2024 | 1.10 | -0.39 | -26.17% | 1.45 | 1.455 | 1.09 | 1,338,550 |
| 14 May 2024 | 1.49 | -0.04 | -2.61% | 1.57 | 1.57 | 1.45 | 125,329 |
| 13 May 2024 | 1.53 | 0.08 | 5.15% | 1.455 | 1.58 | 1.455 | 701,352 |
| 10 May 2024 | 1.455 | -0.04 | -2.35% | 1.50 | 1.55 | 1.455 | 22,322 |
| 09 May 2024 | 1.49 | -0.03 | -1.97% | 1.50 | 1.5025 | 1.41 | 97,229 |
| 08 May 2024 | 1.52 | -0.07 | -4.40% | 1.59 | 1.59 | 1.50 | 134,823 |
| 07 May 2024 | 1.59 | -0.03 | -2.00% | 1.60 | 1.60 | 1.57 | 62,225 |
| 06 May 2024 | 1.6225 | 0.02 | 1.41% | 1.61 | 1.645 | 1.585 | 162,267 |
| 03 May 2024 | 1.60 | -0.03 | -1.84% | 1.70 | 1.70 | 1.575 | 77,911 |
| 02 May 2024 | 1.63 | -0.06 | -3.55% | 1.685 | 1.69 | 1.60 | 115,767 |
| 01 May 2024 | 1.69 | -0.06 | -3.15% | 1.73 | 1.73 | 1.69 | 26,135 |
| 30 Abr 2024 | 1.745 | -0.05 | -2.79% | 1.75 | 1.77 | 1.73 | 49,230 |
| 29 Abr 2024 | 1.795 | -0.03 | -1.37% | 1.835 | 1.85 | 1.765 | 54,042 |
| 26 Abr 2024 | 1.82 | -0.06 | -3.19% | 1.82 | 1.87 | 1.80 | 47,694 |
| 24 Abr 2024 | 1.88 | 0.01 | 0.80% | 1.855 | 1.88 | 1.835 | 79,605 |
| 23 Abr 2024 | 1.865 | -0.02 | -0.80% | 1.88 | 1.88 | 1.85 | 11,848 |
| 22 Abr 2024 | 1.88 | -0.01 | -0.53% | 1.875 | 1.915 | 1.87 | 88,272 |
| 19 Abr 2024 | 1.89 | 0.01 | 0.80% | 1.89 | 1.89 | 1.88 | 20,063 |
| 18 Abr 2024 | 1.875 | -0.01 | -0.27% | 1.87 | 1.89 | 1.835 | 39,587 |
