Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Champion Iron Ltd | CIA | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 2.22% | 7.36 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.21 | 7.18 | 7.42 | 7.36 | 7.20 |
Resumen Histórico CIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.21 | 7.42 | 7.075 | 7.20 | 913,475 | 0.15 | 2.08% |
| 1 Month | 6.70 | 7.42 | 6.55 | 7.00 | 1,197,200 | 0.66 | 9.85% |
| 3 Months | 7.75 | 8.08 | 6.51 | 7.16 | 1,247,852 | -0.39 | -5.03% |
| 6 Months | 7.90 | 8.75 | 6.51 | 7.62 | 1,242,920 | -0.54 | -6.84% |
| 1 Year | 6.42 | 8.75 | 5.165 | 6.84 | 1,410,097 | 0.94 | 14.64% |
| 3 Years | 7.22 | 8.75 | 4.015 | 6.24 | 1,823,310 | 0.14 | 1.94% |
| 5 Years | 3.18 | 8.75 | 1.36 | 5.63 | 1,454,571 | 4.18 | 131.45% |
CIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.36 | 0.16 | 2.22% | 7.21 | 7.42 | 7.15 | 1,168,304 |
| 16 May 2024 | 7.20 | -0.05 | -0.69% | 7.32 | 7.32 | 7.14 | 895,599 |
| 15 May 2024 | 7.25 | 0.02 | 0.28% | 7.26 | 7.36 | 7.22 | 512,442 |
| 14 May 2024 | 7.23 | 0.05 | 0.70% | 7.17 | 7.26 | 7.13 | 1,155,589 |
| 13 May 2024 | 7.18 | -0.03 | -0.42% | 7.21 | 7.23 | 7.09 | 1,107,225 |
| 10 May 2024 | 7.21 | 0.07 | 0.98% | 7.18 | 7.23 | 7.11 | 807,294 |
| 09 May 2024 | 7.14 | -0.11 | -1.52% | 7.21 | 7.21 | 7.075 | 984,823 |
| 08 May 2024 | 7.25 | 0.04 | 0.55% | 7.19 | 7.27 | 7.14 | 854,257 |
| 07 May 2024 | 7.21 | 0.24 | 3.44% | 7.08 | 7.23 | 6.99 | 1,133,539 |
| 06 May 2024 | 6.97 | -0.08 | -1.13% | 6.85 | 7.07 | 6.85 | 1,177,898 |
| 03 May 2024 | 7.05 | 0.15 | 2.17% | 7.00 | 7.10 | 6.847 | 615,437 |
| 02 May 2024 | 6.90 | 0.01 | 0.15% | 6.84 | 6.94 | 6.772 | 870,302 |
| 01 May 2024 | 6.89 | -0.30 | -4.17% | 7.16 | 7.16 | 6.83 | 1,387,992 |
| 30 Abr 2024 | 7.19 | 0.05 | 0.70% | 7.25 | 7.32 | 7.135 | 1,025,306 |
| 29 Abr 2024 | 7.14 | -0.01 | -0.14% | 7.18 | 7.21 | 6.89 | 1,970,170 |
| 26 Abr 2024 | 7.15 | 0.37 | 5.46% | 6.91 | 7.18 | 6.90 | 1,945,469 |
| 24 Abr 2024 | 6.78 | 0.11 | 1.65% | 6.65 | 6.86 | 6.598 | 2,086,873 |
| 23 Abr 2024 | 6.67 | -0.05 | -0.74% | 6.74 | 6.82 | 6.66 | 692,705 |
| 22 Abr 2024 | 6.72 | 0.08 | 1.20% | 6.72 | 6.79 | 6.67 | 975,035 |
| 19 Abr 2024 | 6.64 | -0.12 | -1.78% | 6.59 | 6.777 | 6.55 | 1,613,509 |
| 18 Abr 2024 | 6.76 | 0.16 | 2.42% | 6.70 | 6.87 | 6.675 | 1,830,936 |
