Volume | 179,636 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 9.77 | Mínimo Máximo |
|||||
Minimo del Dia | 9.56 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Collins Food Ltd | CKF | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.77 | 9.56 | 9.77 | 9.71 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2,353 | 179,636 | - | 7.50 - 12.55 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
00:17:32 | 6 | AUD 9.56 | AUD |
Noticias sobre Collins Food Ltd CKF
Histórico de Datos CKF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.20 | 10.43 | 9.55 | 9.99 | 355,962 | -0.64 | -6.27% |
1 Month | 9.98 | 10.43 | 9.55 | 10.01 | 298,972 | -0.42 | -4.21% |
3 Months | 11.50 | 11.56 | 9.55 | 10.44 | 388,183 | -1.94 | -16.87% |
6 Months | 9.15 | 12.55 | 9.10 | 10.82 | 341,446 | 0.41 | 4.48% |
1 Year | 8.70 | 12.55 | 7.50 | 10.00 | 329,072 | 0.86 | 9.89% |
3 Years | 11.37 | 14.30 | 6.96 | 10.25 | 365,181 | -1.81 | -15.92% |
5 Years | 8.01 | 14.30 | 3.50 | 9.59 | 403,363 | 1.55 | 19.35% |