Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Clover Corporation Limited | CLV | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.51 | 0.51 | 0.51 | 0.51 | 0.51 |
Resumen Histórico CLV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.51 | 0.52 | 0.51 | 0.510281 | 13,998 | 0.00 | 0.00% |
1 Month | 0.52 | 0.525 | 0.51 | 0.512005 | 26,865 | -0.01 | -1.92% |
3 Months | 0.82 | 0.84 | 0.46 | 0.603507 | 109,025 | -0.31 | -37.80% |
6 Months | 0.805 | 0.895 | 0.46 | 0.672806 | 77,084 | -0.295 | -36.65% |
1 Year | 1.33 | 1.355 | 0.46 | 0.799173 | 59,015 | -0.82 | -61.65% |
3 Years | 1.54 | 1.895 | 0.46 | 1.29 | 77,207 | -1.03 | -66.88% |
5 Years | 2.21 | 3.31 | 0.46 | 1.92 | 206,156 | -1.70 | -76.92% |
CLV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.515 | 0.51 | 4,072 |
20 May 2024 | 0.51 | -0.01 | -1.92% | 0.52 | 0.52 | 0.51 | 13,425 |
17 May 2024 | 0.52 | 0.01 | 1.96% | 0.51 | 0.52 | 0.51 | 1,967 |
16 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.515 | 0.51 | 38,111 |
15 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 578 |
14 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 15,909 |
13 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 13,052 |
10 May 2024 | 0.51 | 0.00 | 0.00% | 0.52 | 0.52 | 0.51 | 40,794 |
09 May 2024 | 0.51 | -0.005 | -0.97% | 0.51 | 0.51 | 0.51 | 17,191 |
08 May 2024 | 0.515 | 0.005 | 0.98% | 0.51 | 0.515 | 0.51 | 51,231 |
07 May 2024 | 0.51 | -0.01 | -1.92% | 0.51 | 0.51 | 0.51 | 18,783 |
06 May 2024 | 0.52 | 0.01 | 1.96% | 0.525 | 0.525 | 0.52 | 8,927 |
03 May 2024 | 0.51 | -0.005 | -0.97% | 0.525 | 0.525 | 0.51 | 44,939 |
02 May 2024 | 0.515 | 0.005 | 0.98% | 0.52 | 0.52 | 0.51 | 78,040 |
01 May 2024 | 0.51 | -0.01 | -1.92% | 0.515 | 0.52 | 0.51 | 29,550 |
30 Abr 2024 | 0.52 | -0.005 | -0.95% | 0.52 | 0.52 | 0.52 | 381 |
29 Abr 2024 | 0.525 | 0.015 | 2.94% | 0.525 | 0.525 | 0.525 | 82 |
26 Abr 2024 | 0.51 | -0.005 | -0.97% | 0.52 | 0.52 | 0.51 | 84,813 |
24 Abr 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.525 | 0.51 | 30,293 |
23 Abr 2024 | 0.515 | 0.005 | 0.98% | 0.52 | 0.52 | 0.51 | 22,375 |
22 Abr 2024 | 0.51 | 0.00 | 0.00% | 0.52 | 0.52 | 0.51 | 16,512 |