CMO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.038 | -0.004 | -9.52% | 0.04 | 0.04 | 0.038 | 258,397 |
30 May 2024 | 0.042 | 0.001 | 2.44% | 0.042 | 0.042 | 0.042 | 194,505 |
29 May 2024 | 0.041 | -0.001 | -2.38% | 0.04 | 0.041 | 0.04 | 152,085 |
28 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
27 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
24 May 2024 | 0.042 | 0.002 | 5.00% | 0.04 | 0.042 | 0.04 | 70,000 |
23 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 277,410 |
22 May 2024 | 0.04 | 0.00 | 0.00% | 0.041 | 0.041 | 0.04 | 33,000 |
21 May 2024 | 0.04 | 0.002 | 5.26% | 0.04 | 0.04 | 0.04 | 350,000 |
20 May 2024 | 0.038 | -0.005 | -11.63% | 0.04 | 0.04 | 0.038 | 212,511 |
17 May 2024 | 0.043 | 0.002 | 4.88% | 0.045 | 0.045 | 0.043 | 56,588 |
16 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
15 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
14 May 2024 | 0.041 | -0.003 | -6.82% | 0.042 | 0.042 | 0.041 | 205,915 |
13 May 2024 | 0.044 | -0.005 | -10.20% | 0.045 | 0.045 | 0.043 | 952,991 |
10 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
09 May 2024 | 0.049 | 0.008 | 19.51% | 0.041 | 0.049 | 0.041 | 1,398,950 |
08 May 2024 | 0.041 | 0.003 | 7.89% | 0.04 | 0.041 | 0.04 | 759,272 |
07 May 2024 | 0.038 | -0.002 | -5.00% | 0.04 | 0.041 | 0.038 | 416,126 |
06 May 2024 | 0.04 | 0.001 | 2.56% | 0.037 | 0.04 | 0.037 | 224,005 |
03 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 26,404 |
02 May 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.04 | 0.039 | 488,202 |
01 May 2024 | 0.039 | -0.002 | -4.88% | 0.041 | 0.041 | 0.039 | 176,591 |
30 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
29 Abr 2024 | 0.041 | -0.003 | -6.82% | 0.041 | 0.041 | 0.041 | 150,000 |
26 Abr 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.045 | 0.044 | 80,000 |
24 Abr 2024 | 0.045 | 0.003 | 7.14% | 0.043 | 0.045 | 0.043 | 151,601 |
23 Abr 2024 | 0.042 | -0.008 | -16.00% | 0.048 | 0.048 | 0.036 | 909,133 |
22 Abr 2024 | 0.05 | -0.004 | -7.41% | 0.05 | 0.05 | 0.05 | 100,000 |
19 Abr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
18 Abr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
17 Abr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
16 Abr 2024 | 0.054 | -0.001 | -1.82% | 0.055 | 0.055 | 0.054 | 68,734 |
15 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
12 Abr 2024 | 0.055 | 0.012 | 27.91% | 0.046 | 0.06 | 0.046 | 835,403 |
11 Abr 2024 | 0.043 | 0.001 | 2.38% | 0.042 | 0.043 | 0.042 | 254,023 |
10 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 50,000 |
09 Abr 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.043 | 0.042 | 133,789 |
08 Abr 2024 | 0.043 | 0.007 | 19.44% | 0.04 | 0.044 | 0.04 | 875,391 |
05 Abr 2024 | 0.036 | -0.002 | -5.26% | 0.037 | 0.037 | 0.036 | 401,875 |
04 Abr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
03 Abr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
02 Abr 2024 | 0.038 | -0.002 | -5.00% | 0.038 | 0.038 | 0.038 | 20,000 |
28 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 26,875 |
27 Mar 2024 | 0.04 | -0.002 | -4.76% | 0.039 | 0.04 | 0.039 | 81,779 |
26 Mar 2024 | 0.042 | 0.001 | 2.44% | 0.042 | 0.042 | 0.042 | 58,315 |
25 Mar 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.04 | 297,488 |
22 Mar 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 4,237 |
21 Mar 2024 | 0.041 | 0.003 | 7.89% | 0.041 | 0.042 | 0.04 | 394,066 |
20 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
19 Mar 2024 | 0.038 | 0.003 | 8.57% | 0.035 | 0.038 | 0.035 | 157,837 |
18 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 350,000 |
15 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.036 | 0.036 | 0.035 | 300,000 |
14 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 324,000 |
13 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 289,524 |
12 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 307,000 |
11 Mar 2024 | 0.035 | -0.005 | -12.50% | 0.038 | 0.038 | 0.035 | 220,393 |
07 Mar 2024 | 0.04 | 0.004 | 11.11% | 0.037 | 0.04 | 0.036 | 525,775 |
06 Mar 2024 | 0.036 | -0.004 | -10.00% | 0.04 | 0.04 | 0.036 | 360,520 |
05 Mar 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 80,000 |
04 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
03 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |