Volume | 3,760,560 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.405 | Mínimo Máximo |
|||||
Minimo del Dia | 0.39 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cromwell Property Group | CMW | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.40 | 0.39 | 0.405 | 0.3925 | 0.395 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1,176 | 3,760,560 | - | 0.31 - 0.59 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:51:47 | 2,036 | AUD 0.39 | AUD |
Noticias sobre Cromwell Property Group CMW
Histórico de Datos CMW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.41 | 0.415 | 0.39 | 0.404129 | 1,420,701 | -0.0175 | -4.27% |
1 Month | 0.44 | 0.445 | 0.39 | 0.415878 | 1,178,142 | -0.0475 | -10.80% |
3 Months | 0.395 | 0.4525 | 0.365 | 0.417895 | 1,691,546 | -0.0025 | -0.63% |
6 Months | 0.32 | 0.475 | 0.3125 | 0.41591 | 2,803,095 | 0.0725 | 22.66% |
1 Year | 0.575 | 0.59 | 0.31 | 0.448539 | 2,806,341 | -0.1825 | -31.74% |
3 Years | 0.87 | 0.955 | 0.31 | 0.699432 | 3,282,633 | -0.4775 | -54.89% |
5 Years | 1.16 | 1.345 | 0.31 | 0.886578 | 4,458,880 | -0.7675 | -66.16% |