Volume | 122,862 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1.22 | Mínimo Máximo |
|||||
Minimo del Dia | 1.18 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
COG Financial Services Limited | COG | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.20 | 1.18 | 1.22 | 1.22 | 1.20 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
26 | 122,862 | - | 1.12 - 1.56 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:10:40 | 1,200 | AUD 1.245 | AUD |
Noticias sobre COG Financial Services Limited COG
Histórico de Datos COG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.275 | 1.30 | 1.175 | 1.21 | 35,728 | -0.055 | -4.31% |
1 Month | 1.415 | 1.425 | 1.155 | 1.27 | 26,940 | -0.195 | -13.78% |
3 Months | 1.44 | 1.505 | 1.155 | 1.35 | 17,254 | -0.22 | -15.28% |
6 Months | 1.30 | 1.56 | 1.12 | 1.39 | 37,174 | -0.08 | -6.15% |
1 Year | 1.43 | 1.56 | 1.12 | 1.38 | 34,608 | -0.21 | -14.69% |
3 Years | 0.115 | 1.995 | 0.11 | 0.57179 | 169,007 | 1.11 | 960.87% |
5 Years | 0.10 | 1.995 | 0.03 | 0.217191 | 369,439 | 1.12 | 1,120.00% |