Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -20 | 0.005 | 0.005 | 0.003 | 1649009 | 0.00413147 | DE |
| 4 | -0.003 | -42.8571428571 | 0.007 | 0.007 | 0.003 | 761738 | 0.00452254 | DE |
| 12 | -0.004 | -50 | 0.008 | 0.014 | 0.003 | 480391 | 0.00612723 | DE |
| 26 | -0.01 | -71.4285714286 | 0.014 | 0.014 | 0.003 | 557544 | 0.00684689 | DE |
| 52 | -0.02 | -83.3333333333 | 0.024 | 0.028 | 0.003 | 384200 | 0.01048259 | DE |
| 156 | -0.038 | -90.4761904762 | 0.042 | 0.055 | 0.003 | 424102 | 0.02944015 | DE |
| 260 | -0.046 | -92 | 0.05 | 0.066 | 0.003 | 687494 | 0.03939514 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734498900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1263050 |
| 1734412500 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 5700029 |
| 1734326100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 198009 |
| 1734066900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 553992 |
| 1733980500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 529967 |
| 1733894100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 392784 |
| 1733807700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733721300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1136 |
| 1733462100 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 903778 |
| 1733375700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 54054 |
| 1733289300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733202900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 20168 |
| 1733116500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732857300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732770900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732684500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 45646 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 428571 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 73054 |
| 1732166100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 500100 |
| 1732079700 | 0.006 | 0.002 | 50.00 | 0.005 | 0.0065 | 0.005 | 1434171 |
| 1731993300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731906900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 826667 |
| 1731647700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 358362 |
| 1731561300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 17057 |
| 1731474900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731388500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 458907 |
| 1731302100 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 4859 |
| 1731042900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 50000 |
| 1730956500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1112821 |
| 1730870100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730783700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730697300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 6605 |
| 1730438100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 77423 |
| 1730351700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 71428 |
| 1730265300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730178900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730092500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 71518 |
| 1729833300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729746900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 110100 |
| 1729660500 | 0.008 | -0.003 | -27.27 | 0.01 | 0.01 | 0.008 | 381993 |
| 1729574100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729487700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729228500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 500000 |
| 1729142100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 709700 |
| 1729055700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 295394 |
| 1728969300 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 338 |
| 1728882900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728623700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 75966 |
| 1728537300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 174587 |
| 1728450900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728364500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 53425 |
| 1728278100 | 0.012 | 0.003 | 33.33 | 0.011 | 0.012 | 0.011 | 676277 |
| 1728022500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 253358 |
| 1727936100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 40000 |
| 1727849700 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 553261 |
| 1727763300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.01 | 0.009 | 447172 |
| 1727676900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 270300 |
| 1727417700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727331300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727244900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727158500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 15000 |
| 1727072100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 35714 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
