Volume | 48,006 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.945 | Mínimo Máximo |
|||||
Minimo del Dia | 0.90 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Conrad Asia Energy Ltd | CRD | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.945 | 0.90 | 0.945 | 0.92 | 0.935 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
13 | 48,006 | - | 0.90 - 1.75 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:10:40 | 234 | AUD 0.94 | AUD |
Noticias sobre Conrad Asia Energy Ltd CRD
Histórico de Datos CRD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.95 | 0.98 | 0.90 | 0.957705 | 56,460 | -0.03 | -3.16% |
1 Month | 0.99 | 1.005 | 0.90 | 0.977779 | 42,527 | -0.07 | -7.07% |
3 Months | 0.975 | 1.20 | 0.90 | 1.03 | 69,580 | -0.055 | -5.64% |
6 Months | 1.385 | 1.385 | 0.90 | 1.06 | 51,395 | -0.465 | -33.57% |
1 Year | 1.64 | 1.75 | 0.90 | 1.32 | 50,127 | -0.72 | -43.90% |
3 Years | 1.51 | 1.79 | 0.90 | 1.37 | 52,309 | -0.59 | -39.07% |
5 Years | 1.76 | 2.23 | 0.90 | 2.00 | 207,368 | -0.84 | -47.73% |