Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Critical Resources Limited | CRR | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -7.69% | 0.012 | 01:10:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.015 | 0.011 | 0.015 | 0.012 | 0.013 |
Resumen Histórico CRR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.015 | 0.011 | 0.012667 | 1,987,370 | 0.00 | 0.00% |
| 1 Month | 0.012 | 0.015 | 0.011 | 0.012263 | 1,059,467 | 0.00 | 0.00% |
| 3 Months | 0.018 | 0.019 | 0.011 | 0.014087 | 1,246,671 | -0.006 | -33.33% |
| 6 Months | 0.028 | 0.029 | 0.011 | 0.017554 | 2,118,309 | -0.016 | -57.14% |
| 1 Year | 0.049 | 0.063 | 0.011 | 0.036405 | 3,903,787 | -0.037 | -75.51% |
| 3 Years | 0.036 | 0.14 | 0.011 | 0.062593 | 8,358,625 | -0.024 | -66.67% |
| 5 Years | 0.036 | 0.14 | 0.011 | 0.062593 | 8,358,625 | -0.024 | -66.67% |
CRR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 20 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 17 May 2024 | 0.013 | 0.002 | 18.18% | 0.012 | 0.013 | 0.012 | 5,828,334 |
| 16 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 528,676 |
| 15 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 946,084 |
| 14 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 646,387 |
| 13 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 792,117 |
| 10 May 2024 | 0.012 | 0.001 | 9.09% | 0.0115 | 0.013 | 0.0115 | 2,227,552 |
| 09 May 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.011 | 0.011 | 74,089 |
| 08 May 2024 | 0.0115 | -0.0005 | -4.17% | 0.012 | 0.012 | 0.011 | 58,037 |
| 07 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 528 |
| 06 May 2024 | 0.012 | 0.001 | 9.09% | 0.0115 | 0.012 | 0.0115 | 55,359 |
| 03 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 137,663 |
| 02 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 1,272,760 |
| 01 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 0.012 | 1,660,815 |
| 30 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 250,770 |
| 29 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 1,649,314 |
| 26 Abr 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.013 | 0.011 | 580,684 |
| 24 Abr 2024 | 0.0115 | -0.001 | -8.00% | 0.012 | 0.0125 | 0.011 | 1,472,668 |
| 23 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 888,565 |
| 22 Abr 2024 | 0.0125 | -0.0005 | -3.85% | 0.013 | 0.013 | 0.011 | 3,187,462 |
