Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Capital Limited | CRYP | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.18% | 5.47 | 01:10:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.45 | 5.41 | 5.49 | 5.47 | 5.46 |
Resumen Histórico CRYP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRYP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 5.46 | 0.03 | 0.55% | 5.53 | 5.55 | 5.42 | 280,799 |
| 17 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.47 | 5.43 | 227,978 |
| 14 Jun 2024 | 5.43 | 0.02 | 0.37% | 5.41 | 5.43 | 5.39 | 88,748 |
| 13 Jun 2024 | 5.41 | 0.20 | 3.84% | 5.44 | 5.46 | 5.40 | 244,930 |
| 12 Jun 2024 | 5.21 | 0.05 | 0.97% | 5.21 | 5.25 | 5.20 | 154,870 |
| 11 Jun 2024 | 5.16 | -0.19 | -3.55% | 5.24 | 5.27 | 5.16 | 160,296 |
| 07 Jun 2024 | 5.35 | 0.18 | 3.48% | 5.29 | 5.37 | 5.28 | 252,591 |
| 06 Jun 2024 | 5.17 | 0.06 | 1.17% | 5.17 | 5.21 | 5.17 | 151,899 |
| 05 Jun 2024 | 5.11 | 0.26 | 5.36% | 5.08 | 5.15 | 5.08 | 216,429 |
| 04 Jun 2024 | 4.85 | -0.05 | -1.02% | 4.86 | 4.89 | 4.83 | 57,136 |
| 03 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.85 | 4.90 | 4.83 | 61,955 |
| 31 May 2024 | 4.90 | -0.08 | -1.61% | 4.93 | 4.93 | 4.89 | 148,032 |
| 30 May 2024 | 4.98 | -0.05 | -0.99% | 4.99 | 5.00 | 4.96 | 49,808 |
| 29 May 2024 | 5.03 | 0.07 | 1.41% | 5.00 | 5.06 | 5.00 | 92,689 |
| 28 May 2024 | 4.96 | -0.06 | -1.20% | 5.03 | 5.08 | 4.95 | 211,048 |
| 27 May 2024 | 5.02 | 0.14 | 2.87% | 5.01 | 5.05 | 5.01 | 111,092 |
| 24 May 2024 | 4.88 | -0.20 | -3.94% | 4.90 | 4.91 | 4.84 | 99,483 |
| 23 May 2024 | 5.08 | 0.08 | 1.60% | 5.03 | 5.095 | 5.03 | 148,129 |
| 22 May 2024 | 5.00 | -0.10 | -1.96% | 5.05 | 5.13 | 4.98 | 78,927 |
| 21 May 2024 | 5.10 | 0.42 | 8.97% | 5.05 | 5.14 | 5.05 | 672,960 |
| 20 May 2024 | 4.68 | 0.05 | 1.08% | 4.65 | 4.70 | 4.64 | 86,579 |
| 17 May 2024 | 4.63 | -0.12 | -2.53% | 4.64 | 4.65 | 4.60 | 64,738 |
