Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CuFe Ltd | CUF | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 20:13:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.019 |
Resumen Histórico CUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.021 | 0.017 | 0.019365 | 6,151,555 | 0.00 | 0.00% |
| 1 Month | 0.0115 | 0.021 | 0.0115 | 0.017136 | 4,649,496 | 0.0075 | 65.22% |
| 3 Months | 0.016 | 0.021 | 0.01 | 0.016354 | 2,317,315 | 0.003 | 18.75% |
| 6 Months | 0.012 | 0.023 | 0.01 | 0.016815 | 1,907,301 | 0.007 | 58.33% |
| 1 Year | 0.012 | 0.023 | 0.009 | 0.015632 | 1,375,447 | 0.007 | 58.33% |
| 3 Years | 0.03 | 0.045 | 0.009 | 0.021091 | 1,260,170 | -0.011 | -36.67% |
| 5 Years | 0.03 | 0.045 | 0.009 | 0.021091 | 1,260,170 | -0.011 | -36.67% |
CUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 15 May 2024 | 0.019 | -0.001 | -5.00% | 0.021 | 0.021 | 0.019 | 5,184,288 |
| 14 May 2024 | 0.02 | 0.003 | 17.65% | 0.018 | 0.02 | 0.017 | 19,859,291 |
| 13 May 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 1,959,089 |
| 10 May 2024 | 0.018 | 0.0005 | 2.86% | 0.017 | 0.018 | 0.017 | 1,806,997 |
| 09 May 2024 | 0.0175 | -0.0005 | -2.78% | 0.019 | 0.019 | 0.0175 | 1,948,112 |
| 08 May 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 2,731,503 |
| 07 May 2024 | 0.018 | 0.00 | 0.00% | 0.0175 | 0.018 | 0.016 | 3,769,358 |
| 06 May 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.019 | 0.017 | 16,441,781 |
| 03 May 2024 | 0.017 | 0.002 | 13.33% | 0.015 | 0.018 | 0.015 | 10,379,159 |
| 02 May 2024 | 0.015 | 0.002 | 15.38% | 0.014 | 0.0155 | 0.014 | 2,708,228 |
| 01 May 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 2,308,986 |
| 30 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 673,004 |
| 29 Abr 2024 | 0.014 | 0.002 | 16.67% | 0.013 | 0.015 | 0.012 | 5,382,106 |
| 26 Abr 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.013 | 0.012 | 1,747,901 |
| 24 Abr 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.0125 | 0.012 | 2,108,651 |
| 23 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 536,460 |
| 22 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 0.013 | 1,563,071 |
| 19 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.015 | 0.014 | 5,255,592 |
| 18 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.0115 | 0.013 | 0.0115 | 1,976,854 |
| 17 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.01 | 0.012 | 0.01 | 488,500 |
