Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Duxton Water Limited | D2O | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.035 | -2.41% | 1.415 | 01:15:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.44 | 1.39 | 1.44 | 1.415 | 1.45 |
Resumen Histórico D2O
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.45 | 1.39 | 1.43 | 54,106 | -0.015 | -1.05% |
| 1 Month | 1.50 | 1.52 | 1.39 | 1.45 | 116,526 | -0.085 | -5.67% |
| 3 Months | 1.45 | 1.565 | 1.39 | 1.47 | 70,776 | -0.035 | -2.41% |
| 6 Months | 1.66 | 1.665 | 1.39 | 1.50 | 75,017 | -0.245 | -14.76% |
| 1 Year | 1.655 | 1.77 | 1.39 | 1.56 | 79,207 | -0.24 | -14.50% |
| 3 Years | 1.355 | 1.83 | 1.31 | 1.56 | 66,357 | 0.06 | 4.43% |
| 5 Years | 1.575 | 1.83 | 1.01 | 1.48 | 71,856 | -0.16 | -10.16% |
D2O Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.45 | 0.00 | 0.00% | 1.445 | 1.455 | 1.44 | 48,860 |
| 15 May 2024 | 1.45 | 0.01 | 1.05% | 1.445 | 1.45 | 1.44 | 40,020 |
| 14 May 2024 | 1.435 | 0.02 | 1.06% | 1.43 | 1.435 | 1.42 | 57,366 |
| 13 May 2024 | 1.42 | 0.00 | 0.00% | 1.41 | 1.425 | 1.41 | 46,671 |
| 10 May 2024 | 1.42 | 0.00 | 0.00% | 1.425 | 1.43 | 1.42 | 65,318 |
| 09 May 2024 | 1.42 | -0.01 | -0.35% | 1.43 | 1.435 | 1.42 | 61,157 |
| 08 May 2024 | 1.425 | 0.02 | 1.42% | 1.40 | 1.435 | 1.40 | 99,951 |
| 07 May 2024 | 1.405 | -0.02 | -1.06% | 1.43 | 1.43 | 1.405 | 113,211 |
| 06 May 2024 | 1.42 | -0.03 | -2.07% | 1.45 | 1.455 | 1.42 | 78,614 |
| 03 May 2024 | 1.45 | -0.01 | -0.68% | 1.46 | 1.46 | 1.445 | 1,231,972 |
| 02 May 2024 | 1.46 | -0.02 | -1.35% | 1.48 | 1.48 | 1.46 | 14,176 |
| 01 May 2024 | 1.48 | 0.00 | 0.00% | 1.495 | 1.495 | 1.47 | 10,502 |
| 30 Abr 2024 | 1.48 | -0.01 | -0.34% | 1.49 | 1.50 | 1.48 | 27,225 |
| 29 Abr 2024 | 1.485 | 0.01 | 0.68% | 1.50 | 1.50 | 1.48 | 53,658 |
| 26 Abr 2024 | 1.475 | 0.02 | 1.03% | 1.47 | 1.48 | 1.47 | 11,125 |
| 24 Abr 2024 | 1.46 | 0.01 | 0.69% | 1.475 | 1.475 | 1.45 | 31,757 |
| 23 Abr 2024 | 1.45 | -0.01 | -0.34% | 1.455 | 1.46 | 1.44 | 90,502 |
| 22 Abr 2024 | 1.455 | -0.06 | -3.96% | 1.52 | 1.52 | 1.445 | 59,892 |
| 19 Abr 2024 | 1.515 | 0.06 | 4.12% | 1.4975 | 1.52 | 1.475 | 60,656 |
| 18 Abr 2024 | 1.455 | -0.03 | -1.69% | 1.50 | 1.50 | 1.455 | 60,217 |
| 17 Abr 2024 | 1.48 | 0.01 | 1.02% | 1.47 | 1.48 | 1.465 | 48,269 |
