D2OOA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 8,992 |
13 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
12 Jun 2024 | 0.02 | -0.02 | -50.00% | 0.02 | 0.02 | 0.02 | 37,006 |
11 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
07 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
06 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
05 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
04 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.034 | 0.04 | 0.034 | 10,003 |
03 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 15,000 |
31 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1 |
30 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
29 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
28 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
27 May 2024 | 0.035 | -0.002 | -5.41% | 0.037 | 0.037 | 0.035 | 2,117 |
24 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
23 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 500 |
22 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 1,337 |
21 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 2,593 |
20 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 5,446 |
17 May 2024 | 0.037 | -0.003 | -7.50% | 0.037 | 0.037 | 0.037 | 4,777 |
16 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 18,194 |
15 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
14 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 342 |
13 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,000 |
10 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 3,266 |
09 May 2024 | 0.035 | 0.00 | 0.00% | 0.037 | 0.037 | 0.035 | 20,000 |
08 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 604 |
07 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 37,717 |
06 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 19,517 |
03 May 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.035 | 9,778 |
02 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 5,152 |
01 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 1,812 |
30 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 3,453 |
29 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 6,646 |
26 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
24 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 20 |
23 Abr 2024 | 0.036 | -0.013 | -26.53% | 0.036 | 0.039 | 0.036 | 15,978 |
22 Abr 2024 | 0.049 | 0.01 | 25.64% | 0.049 | 0.049 | 0.049 | 25,836 |
19 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 7,901 |
18 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 502 |
17 Abr 2024 | 0.039 | -0.001 | -2.50% | 0.046 | 0.046 | 0.039 | 9,884 |
16 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
15 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
12 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 18,337 |
11 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 9,727 |
10 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 4,383 |
09 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,418 |
08 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 9,821 |
05 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
04 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 47,020 |
03 Abr 2024 | 0.04 | 0.003 | 8.11% | 0.04 | 0.04 | 0.04 | 1,800 |
02 Abr 2024 | 0.037 | -0.001 | -2.63% | 0.037 | 0.039 | 0.037 | 309,658 |
28 Mar 2024 | 0.038 | -0.012 | -24.00% | 0.037 | 0.038 | 0.037 | 9,030 |
27 Mar 2024 | 0.05 | 0.014 | 38.89% | 0.037 | 0.05 | 0.037 | 85,506 |
26 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
25 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 182 |
22 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
21 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 10,549 |
20 Mar 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.036 | 0.035 | 6,075 |
19 Mar 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 9,777 |