Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Discovery Alaska Ltd | DAF | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -12.50% | 0.014 | 21:37:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.016 | 0.014 | 0.016 | 0.016 |
Resumen Histórico DAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.017 | 0.014 | 0.016596 | 82,546 | -0.003 | -17.65% |
| 1 Month | 0.018 | 0.018 | 0.014 | 0.016438 | 56,529 | -0.004 | -22.22% |
| 3 Months | 0.02 | 0.02 | 0.014 | 0.016402 | 68,749 | -0.006 | -30.00% |
| 6 Months | 0.017 | 0.037 | 0.014 | 0.02155 | 105,434 | -0.003 | -17.65% |
| 1 Year | 0.041 | 0.043 | 0.014 | 0.025464 | 181,773 | -0.027 | -65.85% |
| 3 Years | 0.047 | 0.11 | 0.014 | 0.047478 | 353,416 | -0.033 | -70.21% |
| 5 Years | 0.007 | 0.11 | 0.006 | 0.038936 | 364,520 | 0.007 | 100.00% |
DAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 17 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 16 May 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 100,000 |
| 15 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 14 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 50,000 |
| 13 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 97,638 |
| 10 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 09 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 08 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 07 May 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 3,000 |
| 06 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 03 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 02 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 01 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 67,961 |
| 30 Abr 2024 | 0.016 | -0.002 | -11.11% | 0.016 | 0.016 | 0.016 | 110,000 |
| 29 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 26 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 3,641 |
| 24 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 23 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 19,988 |
| 21 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
