Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dalaroo Metals Ltd | DAL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 01:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.026 | 0.025 | 0.026 | 0.025 | 0.025 |
Resumen Histórico DAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.027 | 0.025 | 0.025168 | 149,005 | -0.001 | -3.85% |
| 1 Month | 0.019 | 0.028 | 0.018 | 0.02339 | 344,601 | 0.006 | 31.58% |
| 3 Months | 0.022 | 0.045 | 0.013 | 0.024152 | 954,393 | 0.003 | 13.64% |
| 6 Months | 0.03 | 0.058 | 0.013 | 0.03043 | 1,281,709 | -0.005 | -16.67% |
| 1 Year | 0.062 | 0.09 | 0.013 | 0.03574 | 691,195 | -0.037 | -59.68% |
| 3 Years | 0.315 | 0.39 | 0.013 | 0.061504 | 345,359 | -0.29 | -92.06% |
| 5 Years | 0.315 | 0.39 | 0.013 | 0.061504 | 345,359 | -0.29 | -92.06% |
DAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 14,095 |
| 17 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 100,000 |
| 16 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 15 May 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 160,934 |
| 14 May 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 100,000 |
| 13 May 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.027 | 0.025 | 235,086 |
| 10 May 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.026 | 85,125 |
| 09 May 2024 | 0.027 | -0.001 | -3.57% | 0.026 | 0.027 | 0.026 | 267,650 |
| 08 May 2024 | 0.028 | 0.003 | 12.00% | 0.026 | 0.028 | 0.025 | 1,227,394 |
| 07 May 2024 | 0.025 | 0.003 | 13.64% | 0.022 | 0.025 | 0.02 | 813,693 |
| 06 May 2024 | 0.022 | 0.001 | 4.76% | 0.02 | 0.022 | 0.02 | 128,633 |
| 03 May 2024 | 0.021 | 0.001 | 5.00% | 0.018 | 0.021 | 0.018 | 422,322 |
| 02 May 2024 | 0.02 | 0.002 | 11.11% | 0.02 | 0.021 | 0.02 | 300,124 |
| 01 May 2024 | 0.018 | -0.004 | -18.18% | 0.023 | 0.023 | 0.018 | 814,949 |
| 30 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 29 Abr 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 100,000 |
| 26 Abr 2024 | 0.023 | 0.002 | 9.52% | 0.024 | 0.024 | 0.023 | 144,434 |
| 24 Abr 2024 | 0.021 | 0.002 | 10.53% | 0.021 | 0.023 | 0.021 | 892,175 |
| 23 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 52,631 |
| 22 Abr 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 13,066 |
| 19 Abr 2024 | 0.018 | -0.003 | -14.29% | 0.02 | 0.02 | 0.017 | 601,657 |
