Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Diablo Resources Ltd | DBO | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 00:59:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.017 | 0.017 |
Resumen Histórico DBO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.016 | 0.015 | 0.015741 | 180,577 | 0.002 | 13.33% |
| 1 Month | 0.018 | 0.019 | 0.015 | 0.01725 | 380,413 | -0.001 | -5.56% |
| 3 Months | 0.036 | 0.036 | 0.015 | 0.018393 | 273,986 | -0.019 | -52.78% |
| 6 Months | 0.041 | 0.058 | 0.015 | 0.032747 | 233,884 | -0.024 | -58.54% |
| 1 Year | 0.038 | 0.058 | 0.015 | 0.038071 | 173,438 | -0.021 | -55.26% |
| 3 Years | 0.20 | 0.2075 | 0.015 | 0.077615 | 212,623 | -0.183 | -91.50% |
| 5 Years | 0.20 | 0.2075 | 0.015 | 0.077615 | 212,623 | -0.183 | -91.50% |
DBO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.016 | 40,534 |
| 15 May 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 401,446 |
| 14 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 13 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 140,285 |
| 10 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1 |
| 09 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 08 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 07 May 2024 | 0.015 | -0.003 | -16.67% | 0.016 | 0.016 | 0.015 | 440,757 |
| 06 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 57,620 |
| 03 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 02 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 360,027 |
| 01 May 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 1,092,787 |
| 30 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 1,270,865 |
| 29 Abr 2024 | 0.018 | 0.002 | 12.50% | 0.016 | 0.018 | 0.015 | 511,428 |
| 26 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 100,614 |
| 24 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.015 | 392,522 |
| 23 Abr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 0.017 | 176,923 |
| 22 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 19 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 100 |
| 18 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 17 Abr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 212,800 |
