DCG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.295 | 0.29 | 460,664 |
14 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 1,611,226 |
13 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 254,445 |
12 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 1,501,106 |
11 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 152,737 |
07 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 129,943 |
06 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.2925 | 0.2925 | 0.29 | 135,717 |
05 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 141,425 |
04 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 30,915 |
03 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.2925 | 0.29 | 654,779 |
31 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 666,807 |
30 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 120,000 |
29 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.295 | 0.29 | 946,474 |
28 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 602,453 |
27 May 2024 | 0.29 | -0.0025 | -0.85% | 0.29 | 0.29 | 0.29 | 45,968 |
24 May 2024 | 0.2925 | 0.0025 | 0.86% | 0.29 | 0.2925 | 0.29 | 33,669 |
23 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 1,222,858 |
22 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 36,123 |
21 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 109,107 |
20 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 1,256,349 |
17 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 31,032 |
16 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 183,116 |
15 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.2925 | 0.29 | 359,870 |
14 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.285 | 706,741 |
13 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.2875 | 1,009,468 |
10 May 2024 | 0.29 | 0.0025 | 0.87% | 0.285 | 0.29 | 0.285 | 3,031,728 |
09 May 2024 | 0.2875 | 0.0025 | 0.88% | 0.285 | 0.29 | 0.285 | 260,003 |
08 May 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 39,391 |
07 May 2024 | 0.285 | 0.00 | 0.00% | 0.29 | 0.29 | 0.285 | 29,450 |
06 May 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.29 | 0.285 | 247,645 |
03 May 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.285 | 0.28 | 1,152,555 |
02 May 2024 | 0.28 | -0.0025 | -0.88% | 0.28 | 0.2825 | 0.28 | 384,637 |
01 May 2024 | 0.2825 | 0.0025 | 0.89% | 0.28 | 0.2825 | 0.28 | 396,948 |
30 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.2825 | 0.28 | 2,007,897 |
29 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 3,784 |
26 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 204,342 |
24 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 195,690 |
23 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 40,000 |
22 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.285 | 0.285 | 0.28 | 383,490 |
19 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.2825 | 0.28 | 548,652 |
18 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 1,751,618 |
17 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.2825 | 0.275 | 4,621,048 |
16 Abr 2024 | 0.28 | 0.11 | 64.71% | 0.28 | 0.2825 | 0.275 | 8,444,869 |
15 Abr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 56,813 |
12 Abr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.165 | 267,828 |
11 Abr 2024 | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 0.16 | 1,679,476 |
10 Abr 2024 | 0.165 | 0.01 | 6.45% | 0.17 | 0.17 | 0.16 | 291,167 |
09 Abr 2024 | 0.155 | -0.005 | -3.13% | 0.17 | 0.17 | 0.155 | 754,552 |
08 Abr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
05 Abr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 87,831 |
04 Abr 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.16 | 35,150 |
03 Abr 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 235,536 |
02 Abr 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.165 | 155,717 |
28 Mar 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 112,942 |
27 Mar 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 22,649 |
26 Mar 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.16 | 62,573 |
25 Mar 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 106,473 |
22 Mar 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 216,705 |
21 Mar 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.16 | 376,690 |
20 Mar 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 835,308 |