Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dicker Data Ltd | DDR | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.36 | -12.82% | 9.25 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.63 | 9.16 | 10.63 | 9.25 | 10.61 |
Resumen Histórico DDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 10.81 | 9.16 | 10.54 | 306,661 | -1.55 | -14.35% |
| 1 Month | 10.69 | 11.04 | 9.16 | 10.69 | 271,434 | -1.44 | -13.47% |
| 3 Months | 11.59 | 12.76 | 9.16 | 10.94 | 714,025 | -2.34 | -20.19% |
| 6 Months | 11.45 | 12.76 | 9.16 | 11.06 | 398,478 | -2.20 | -19.21% |
| 1 Year | 9.02 | 12.76 | 7.52 | 10.33 | 297,694 | 0.23 | 2.55% |
| 3 Years | 9.10 | 16.60 | 7.52 | 11.04 | 218,937 | 0.15 | 1.65% |
| 5 Years | 5.05 | 16.60 | 3.90 | 9.79 | 217,494 | 4.20 | 83.17% |
DDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 10.61 | -0.06 | -0.56% | 10.65 | 10.71 | 10.56 | 284,633 |
| 15 May 2024 | 10.67 | 0.11 | 1.04% | 10.56 | 10.755 | 10.55 | 352,910 |
| 14 May 2024 | 10.56 | -0.04 | -0.38% | 10.61 | 10.70 | 10.50 | 289,989 |
| 13 May 2024 | 10.60 | 0.26 | 2.51% | 10.42 | 10.70 | 10.405 | 294,532 |
| 10 May 2024 | 10.34 | -0.20 | -1.90% | 10.54 | 10.595 | 10.27 | 335,230 |
| 09 May 2024 | 10.54 | -0.26 | -2.41% | 10.80 | 10.81 | 10.52 | 260,643 |
| 08 May 2024 | 10.80 | -0.02 | -0.18% | 10.83 | 11.04 | 10.76 | 331,538 |
| 07 May 2024 | 10.82 | 0.38 | 3.64% | 10.50 | 10.85 | 10.47 | 324,717 |
| 06 May 2024 | 10.44 | -0.25 | -2.34% | 10.68 | 10.73 | 10.40 | 366,741 |
| 03 May 2024 | 10.69 | 0.07 | 0.66% | 10.70 | 10.73 | 10.59 | 117,812 |
| 02 May 2024 | 10.62 | -0.08 | -0.75% | 10.74 | 10.80 | 10.60 | 140,278 |
| 01 May 2024 | 10.70 | 0.00 | 0.00% | 10.60 | 10.72 | 10.55 | 209,674 |
| 30 Abr 2024 | 10.70 | -0.02 | -0.19% | 10.78 | 10.85 | 10.64 | 250,516 |
| 29 Abr 2024 | 10.72 | 0.00 | 0.00% | 10.74 | 10.81 | 10.68 | 205,418 |
| 26 Abr 2024 | 10.72 | -0.07 | -0.60% | 10.75 | 10.84 | 10.68 | 265,277 |
| 24 Abr 2024 | 10.785 | 0.04 | 0.33% | 10.83 | 10.89 | 10.75 | 180,583 |
| 23 Abr 2024 | 10.75 | -0.14 | -1.29% | 10.96 | 11.01 | 10.75 | 174,155 |
| 22 Abr 2024 | 10.89 | 0.10 | 0.93% | 10.71 | 10.91 | 10.69 | 709,339 |
| 19 Abr 2024 | 10.79 | -0.02 | -0.19% | 10.74 | 10.79 | 10.60 | 184,319 |
| 18 Abr 2024 | 10.81 | 0.11 | 1.03% | 10.69 | 10.84 | 10.68 | 163,571 |
| 17 Abr 2024 | 10.70 | -0.05 | -0.47% | 10.74 | 10.79 | 10.68 | 309,474 |
