Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Devex Resources Limited | DEV | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.395 | 0.38 | 0.40 | 0.39 |
Resumen Histórico DEV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.35 | 0.40 | 0.33 | 0.353894 | 991,574 | 0.035 | 10.00% |
1 Month | 0.30 | 0.40 | 0.28 | 0.325512 | 836,716 | 0.085 | 28.33% |
3 Months | 0.30 | 0.40 | 0.275 | 0.31198 | 740,714 | 0.085 | 28.33% |
6 Months | 0.25 | 0.40 | 0.235 | 0.297784 | 758,082 | 0.135 | 54.00% |
1 Year | 0.36 | 0.42 | 0.235 | 0.305788 | 650,069 | 0.025 | 6.94% |
3 Years | 0.285 | 0.79 | 0.205 | 0.374806 | 792,937 | 0.10 | 35.09% |
5 Years | 0.05 | 0.79 | 0.028 | 0.291958 | 846,689 | 0.335 | 670.00% |
DEV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.39 | 0.025 | 6.85% | 0.365 | 0.395 | 0.365 | 1,742,257 |
17 May 2024 | 0.365 | 0.01 | 2.82% | 0.35 | 0.37 | 0.35 | 851,085 |
16 May 2024 | 0.355 | 0.00 | 0.00% | 0.35 | 0.36 | 0.35 | 667,030 |
15 May 2024 | 0.355 | 0.01 | 2.90% | 0.34 | 0.365 | 0.34 | 2,040,343 |
14 May 2024 | 0.345 | 0.00 | 0.00% | 0.34 | 0.345 | 0.335 | 333,308 |
13 May 2024 | 0.345 | 0.00 | 0.00% | 0.35 | 0.35 | 0.33 | 1,066,103 |
10 May 2024 | 0.345 | 0.05 | 16.95% | 0.30 | 0.35 | 0.30 | 3,618,809 |
09 May 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.3025 | 0.295 | 996,892 |
08 May 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.305 | 0.29 | 651,047 |
07 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.305 | 0.295 | 383,301 |
06 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 423,146 |
03 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 449,744 |
02 May 2024 | 0.30 | -0.01 | -3.23% | 0.305 | 0.31 | 0.295 | 259,667 |
01 May 2024 | 0.31 | 0.005 | 1.64% | 0.30 | 0.315 | 0.295 | 616,737 |
30 Abr 2024 | 0.305 | 0.015 | 5.17% | 0.30 | 0.31 | 0.295 | 939,879 |
29 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.295 | 0.29 | 402,486 |
26 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.28 | 0.295 | 0.28 | 437,769 |
24 Abr 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.30 | 0.285 | 451,346 |
23 Abr 2024 | 0.285 | -0.01 | -3.39% | 0.30 | 0.30 | 0.28 | 1,088,997 |
22 Abr 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.305 | 0.295 | 219,920 |