Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Desane Group Holdings Limited | DGH | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.87 |
Resumen Histórico DGH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.905 | 0.905 | 0.87 | 0.87 | 34,841 | -0.035 | -3.87% |
1 Month | 0.945 | 0.945 | 0.87 | 0.914264 | 35,355 | -0.075 | -7.94% |
3 Months | 0.945 | 0.96 | 0.87 | 0.920695 | 20,711 | -0.075 | -7.94% |
6 Months | 0.84 | 0.96 | 0.82 | 0.901682 | 19,809 | 0.03 | 3.57% |
1 Year | 0.89 | 0.985 | 0.82 | 0.904811 | 14,216 | -0.02 | -2.25% |
3 Years | 1.22 | 1.30 | 0.82 | 1.10 | 15,926 | -0.35 | -28.69% |
5 Years | 1.30 | 1.555 | 0.82 | 1.25 | 18,202 | -0.43 | -33.08% |
DGH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
16 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
15 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
14 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
13 May 2024 | 0.87 | -0.05 | -5.43% | 0.905 | 0.905 | 0.87 | 34,841 |
10 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
09 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
08 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
07 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
06 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
03 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 5,587 |
02 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
01 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.925 | 0.92 | 126,110 |
30 Abr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
29 Abr 2024 | 0.92 | 0.00 | 0.00% | 0.935 | 0.935 | 0.92 | 5,000 |
26 Abr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
24 Abr 2024 | 0.92 | 0.00 | 0.00% | 0.94 | 0.94 | 0.92 | 59,000 |
23 Abr 2024 | 0.92 | -0.02 | -2.13% | 0.92 | 0.92 | 0.92 | 825 |
22 Abr 2024 | 0.94 | -0.005 | -0.53% | 0.945 | 0.945 | 0.94 | 16,125 |
18 Abr 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |