Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DGL Group Limited | DGL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 17:28:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.60 |
Resumen Histórico DGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.615 | 0.585 | 0.589519 | 213,694 | -0.01 | -1.64% |
| 1 Month | 0.62 | 0.635 | 0.58 | 0.600078 | 185,137 | -0.02 | -3.23% |
| 3 Months | 1.005 | 1.10 | 0.565 | 0.644623 | 593,897 | -0.405 | -40.30% |
| 6 Months | 0.875 | 1.10 | 0.565 | 0.724313 | 390,497 | -0.275 | -31.43% |
| 1 Year | 1.325 | 1.34 | 0.565 | 0.791614 | 478,523 | -0.725 | -54.72% |
| 3 Years | 0.945 | 4.49 | 0.565 | 1.70 | 485,967 | -0.345 | -36.51% |
| 5 Years | 0.945 | 4.49 | 0.565 | 1.70 | 485,967 | -0.345 | -36.51% |
DGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.60 | 0.005 | 0.84% | 0.595 | 0.60 | 0.585 | 83,307 |
| 17 May 2024 | 0.595 | 0.00 | 0.00% | 0.60 | 0.60 | 0.59 | 116,811 |
| 16 May 2024 | 0.595 | 0.005 | 0.85% | 0.59 | 0.60 | 0.59 | 131,892 |
| 15 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.60 | 0.59 | 320,972 |
| 14 May 2024 | 0.59 | 0.005 | 0.85% | 0.585 | 0.605 | 0.585 | 147,335 |
| 13 May 2024 | 0.585 | -0.01 | -1.68% | 0.61 | 0.615 | 0.585 | 351,460 |
| 10 May 2024 | 0.595 | -0.015 | -2.46% | 0.61 | 0.61 | 0.595 | 108,157 |
| 09 May 2024 | 0.61 | 0.005 | 0.83% | 0.60 | 0.615 | 0.595 | 108,914 |
| 08 May 2024 | 0.605 | -0.005 | -0.82% | 0.605 | 0.61 | 0.595 | 105,669 |
| 07 May 2024 | 0.61 | -0.005 | -0.81% | 0.605 | 0.615 | 0.60 | 116,429 |
| 06 May 2024 | 0.615 | 0.015 | 2.50% | 0.62 | 0.62 | 0.595 | 109,821 |
| 03 May 2024 | 0.60 | 0.0025 | 0.42% | 0.60 | 0.61 | 0.595 | 74,364 |
| 02 May 2024 | 0.5975 | -0.0025 | -0.42% | 0.60 | 0.615 | 0.595 | 309,020 |
| 01 May 2024 | 0.60 | -0.02 | -3.23% | 0.62 | 0.62 | 0.60 | 310,022 |
| 30 Abr 2024 | 0.62 | 0.025 | 4.20% | 0.60 | 0.625 | 0.60 | 139,134 |
| 29 Abr 2024 | 0.595 | -0.01 | -1.65% | 0.605 | 0.62 | 0.58 | 429,330 |
| 26 Abr 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.635 | 0.605 | 168,442 |
| 24 Abr 2024 | 0.605 | -0.02 | -3.20% | 0.62 | 0.625 | 0.605 | 203,815 |
| 23 Abr 2024 | 0.625 | 0.005 | 0.81% | 0.62 | 0.63 | 0.62 | 108,134 |
| 22 Abr 2024 | 0.62 | 0.005 | 0.81% | 0.62 | 0.625 | 0.61 | 157,883 |
