Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Domain Holdings Australia Ltd | DHG | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -4.05% | 2.84 | 01:13:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.95 | 2.83 | 2.965 | 2.84 | 2.96 |
Resumen Histórico DHG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.18 | 3.21 | 2.83 | 3.03 | 779,719 | -0.34 | -10.69% |
| 1 Month | 2.95 | 3.35 | 2.83 | 3.05 | 953,100 | -0.11 | -3.73% |
| 3 Months | 3.21 | 3.425 | 2.83 | 3.20 | 1,062,657 | -0.37 | -11.53% |
| 6 Months | 3.72 | 3.765 | 2.83 | 3.27 | 1,022,560 | -0.88 | -23.66% |
| 1 Year | 3.26 | 4.30 | 2.83 | 3.50 | 988,732 | -0.42 | -12.88% |
| 3 Years | 4.49 | 6.03 | 2.44 | 3.74 | 1,109,360 | -1.65 | -36.75% |
| 5 Years | 3.37 | 6.03 | 1.675 | 3.62 | 1,188,501 | -0.53 | -15.73% |
DHG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 2.96 | -0.02 | -0.50% | 2.99 | 3.05 | 2.95 | 1,434,316 |
| 15 May 2024 | 2.975 | -0.05 | -1.49% | 3.06 | 3.06 | 2.96 | 952,297 |
| 14 May 2024 | 3.02 | 0.00 | 0.00% | 3.08 | 3.08 | 3.015 | 598,593 |
| 13 May 2024 | 3.02 | -0.07 | -2.27% | 3.05 | 3.08 | 3.02 | 922,994 |
| 10 May 2024 | 3.09 | 0.01 | 0.32% | 3.10 | 3.14 | 3.07 | 465,170 |
| 09 May 2024 | 3.08 | -0.07 | -2.22% | 3.18 | 3.21 | 3.06 | 959,541 |
| 08 May 2024 | 3.15 | -0.13 | -3.96% | 3.32 | 3.35 | 3.14 | 2,132,711 |
| 07 May 2024 | 3.28 | 0.16 | 5.30% | 3.11 | 3.28 | 3.10 | 1,313,737 |
| 06 May 2024 | 3.115 | -0.03 | -0.80% | 3.14 | 3.16 | 3.095 | 959,191 |
| 03 May 2024 | 3.14 | 0.12 | 3.97% | 3.06 | 3.15 | 3.03 | 1,117,660 |
| 02 May 2024 | 3.02 | 0.02 | 0.67% | 3.00 | 3.03 | 2.97 | 381,266 |
| 01 May 2024 | 3.00 | 0.03 | 1.01% | 2.94 | 3.01 | 2.91 | 924,434 |
| 30 Abr 2024 | 2.97 | -0.03 | -1.00% | 2.98 | 3.02 | 2.97 | 3,107,949 |
| 29 Abr 2024 | 3.00 | 0.05 | 1.69% | 2.98 | 3.02 | 2.96 | 311,851 |
| 26 Abr 2024 | 2.95 | -0.05 | -1.67% | 2.99 | 2.99 | 2.925 | 424,577 |
| 24 Abr 2024 | 3.00 | -0.04 | -1.32% | 3.06 | 3.08 | 3.00 | 733,854 |
| 23 Abr 2024 | 3.04 | 0.07 | 2.18% | 2.99 | 3.055 | 2.98 | 755,480 |
| 22 Abr 2024 | 2.975 | 0.04 | 1.54% | 2.94 | 3.01 | 2.93 | 1,023,901 |
| 19 Abr 2024 | 2.93 | -0.06 | -2.01% | 2.95 | 2.99 | 2.89 | 615,100 |
| 18 Abr 2024 | 2.99 | -0.02 | -0.66% | 2.95 | 3.02 | 2.95 | 408,598 |
| 17 Abr 2024 | 3.01 | -0.01 | -0.17% | 2.99 | 3.04 | 2.97 | 272,656 |
