Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Delta Lithium Ltd | DLI | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0025 | 0.75% | 0.335 | 19:05:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.33 | 0.33 | 0.335 | 0.3325 |
Resumen Histórico DLI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.315 | 0.35 | 0.305 | 0.329693 | 867,828 | 0.02 | 6.35% |
| 1 Month | 0.28 | 0.35 | 0.27 | 0.308368 | 1,071,095 | 0.055 | 19.64% |
| 3 Months | 0.30 | 0.365 | 0.26 | 0.3077 | 967,981 | 0.035 | 11.67% |
| 6 Months | 0.485 | 0.505 | 0.25 | 0.345813 | 1,252,803 | -0.15 | -30.93% |
| 1 Year | 0.715 | 1.00 | 0.25 | 0.681005 | 2,540,134 | -0.38 | -53.15% |
| 3 Years | 0.45 | 1.00 | 0.25 | 0.668142 | 2,649,954 | -0.115 | -25.56% |
| 5 Years | 0.45 | 1.00 | 0.25 | 0.668142 | 2,649,954 | -0.115 | -25.56% |
DLI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.3325 | -0.005 | -1.48% | 0.34 | 0.34 | 0.33 | 815,574 |
| 17 May 2024 | 0.3375 | 0.0075 | 2.27% | 0.33 | 0.345 | 0.33 | 1,012,435 |
| 16 May 2024 | 0.33 | -0.0025 | -0.75% | 0.33 | 0.35 | 0.33 | 1,058,112 |
| 15 May 2024 | 0.3325 | 0.0075 | 2.31% | 0.32 | 0.335 | 0.315 | 1,137,714 |
| 14 May 2024 | 0.325 | 0.01 | 3.17% | 0.32 | 0.325 | 0.31 | 519,467 |
| 13 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.32 | 0.305 | 611,412 |
| 10 May 2024 | 0.315 | -0.015 | -4.55% | 0.325 | 0.325 | 0.30 | 878,071 |
| 09 May 2024 | 0.33 | 0.0075 | 2.33% | 0.325 | 0.335 | 0.3125 | 1,041,526 |
| 08 May 2024 | 0.3225 | 0.0175 | 5.74% | 0.31 | 0.325 | 0.31 | 1,098,925 |
| 07 May 2024 | 0.305 | 0.005 | 1.67% | 0.305 | 0.305 | 0.30 | 399,843 |
| 06 May 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.30 | 347,549 |
| 03 May 2024 | 0.31 | 0.01 | 3.33% | 0.315 | 0.325 | 0.30 | 1,201,802 |
| 02 May 2024 | 0.30 | -0.0075 | -2.44% | 0.31 | 0.31 | 0.30 | 1,240,316 |
| 01 May 2024 | 0.3075 | 0.0025 | 0.82% | 0.30 | 0.315 | 0.30 | 1,127,786 |
| 30 Abr 2024 | 0.305 | 0.01 | 3.39% | 0.30 | 0.315 | 0.295 | 1,652,070 |
| 29 Abr 2024 | 0.295 | 0.005 | 1.72% | 0.29 | 0.30 | 0.29 | 759,118 |
| 26 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.305 | 0.29 | 1,064,627 |
| 24 Abr 2024 | 0.29 | -0.005 | -1.69% | 0.305 | 0.305 | 0.29 | 814,813 |
| 23 Abr 2024 | 0.295 | 0.01 | 3.51% | 0.29 | 0.31 | 0.28 | 2,994,044 |
| 22 Abr 2024 | 0.285 | 0.02 | 7.55% | 0.28 | 0.295 | 0.27 | 1,391,181 |
