Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Donaco International Ltd | DNA | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.037 | 0.036 | 0.037 | 0.036 | 0.036 |
Resumen Histórico DNA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.036 | 0.038 | 0.035 | 0.037401 | 877,865 | 0.00 | 0.00% |
1 Month | 0.033 | 0.039 | 0.033 | 0.037112 | 458,307 | 0.003 | 9.09% |
3 Months | 0.034 | 0.048 | 0.032 | 0.036935 | 405,178 | 0.002 | 5.88% |
6 Months | 0.036 | 0.048 | 0.029 | 0.036427 | 371,409 | 0.00 | 0.00% |
1 Year | 0.042 | 0.052 | 0.029 | 0.03843 | 305,033 | -0.006 | -14.29% |
3 Years | 0.055 | 0.065 | 0.029 | 0.040399 | 416,603 | -0.019 | -34.55% |
5 Years | 0.085 | 0.16 | 0.026 | 0.06428 | 717,291 | -0.049 | -57.65% |
DNA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.036 | -0.002 | -5.26% | 0.036 | 0.036 | 0.036 | 327,805 |
15 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 30,000 |
14 May 2024 | 0.038 | 0.002 | 5.56% | 0.037 | 0.038 | 0.037 | 388,428 |
13 May 2024 | 0.036 | -0.002 | -5.26% | 0.038 | 0.038 | 0.036 | 547,414 |
10 May 2024 | 0.038 | 0.002 | 5.56% | 0.035 | 0.038 | 0.035 | 2,656,260 |
09 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 767,222 |
08 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
07 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 1,678 |
06 May 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.037 | 0.036 | 94,209 |
03 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
02 May 2024 | 0.037 | -0.001 | -2.63% | 0.037 | 0.037 | 0.037 | 65,583 |
01 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
30 Abr 2024 | 0.038 | 0.001 | 2.70% | 0.037 | 0.038 | 0.037 | 30,000 |
29 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 336,611 |
26 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.034 | 0.037 | 0.034 | 665,649 |
24 Abr 2024 | 0.037 | 0.003 | 8.82% | 0.033 | 0.039 | 0.033 | 586,288 |
23 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
22 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
19 Abr 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.034 | 0.033 | 11,891 |
18 Abr 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.033 | 235,067 |
17 Abr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |