DOC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 70,907 |
06 Jun 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 8,643 |
05 Jun 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 4,330 |
04 Jun 2024 | 0.063 | -0.002 | -3.08% | 0.063 | 0.063 | 0.063 | 111,230 |
03 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.063 | 183,018 |
31 May 2024 | 0.065 | -0.001 | -1.52% | 0.064 | 0.065 | 0.064 | 206,239 |
30 May 2024 | 0.066 | 0.003 | 4.76% | 0.064 | 0.066 | 0.064 | 33,145 |
29 May 2024 | 0.063 | -0.001 | -1.56% | 0.063 | 0.063 | 0.063 | 3,000 |
28 May 2024 | 0.064 | 0.00 | 0.00% | 0.065 | 0.065 | 0.064 | 27,338 |
27 May 2024 | 0.064 | -0.001 | -1.54% | 0.064 | 0.065 | 0.064 | 123,573 |
24 May 2024 | 0.065 | 0.002 | 3.17% | 0.063 | 0.065 | 0.063 | 43,254 |
23 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 276,224 |
22 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 31,437 |
21 May 2024 | 0.063 | -0.001 | -1.56% | 0.063 | 0.063 | 0.063 | 170,931 |
20 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.063 | 62,280 |
17 May 2024 | 0.064 | 0.002 | 3.23% | 0.064 | 0.064 | 0.063 | 407,382 |
16 May 2024 | 0.062 | -0.001 | -1.59% | 0.063 | 0.064 | 0.062 | 81,313 |
15 May 2024 | 0.063 | -0.002 | -3.08% | 0.065 | 0.065 | 0.063 | 223,376 |
14 May 2024 | 0.065 | 0.002 | 3.17% | 0.065 | 0.065 | 0.065 | 30,769 |
13 May 2024 | 0.063 | -0.003 | -4.55% | 0.066 | 0.066 | 0.063 | 95,730 |
10 May 2024 | 0.066 | 0.003 | 4.76% | 0.063 | 0.066 | 0.063 | 35,890 |
09 May 2024 | 0.063 | -0.001 | -1.56% | 0.064 | 0.064 | 0.063 | 229,526 |
08 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 289,888 |
07 May 2024 | 0.064 | 0.0015 | 2.40% | 0.063 | 0.064 | 0.062 | 223,563 |
06 May 2024 | 0.0625 | 0.0025 | 4.17% | 0.063 | 0.063 | 0.061 | 50,151 |
03 May 2024 | 0.06 | -0.002 | -3.23% | 0.062 | 0.062 | 0.06 | 243,453 |
02 May 2024 | 0.062 | -0.0015 | -2.36% | 0.062 | 0.062 | 0.062 | 46,030 |
01 May 2024 | 0.0635 | 0.0005 | 0.79% | 0.062 | 0.0635 | 0.062 | 338,255 |
30 Abr 2024 | 0.063 | 0.001 | 1.61% | 0.062 | 0.063 | 0.062 | 91,773 |
29 Abr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 141,625 |
26 Abr 2024 | 0.062 | -0.003 | -4.62% | 0.062 | 0.062 | 0.062 | 312,447 |
24 Abr 2024 | 0.065 | 0.002 | 3.17% | 0.061 | 0.065 | 0.061 | 150,000 |
23 Abr 2024 | 0.063 | 0.003 | 5.00% | 0.062 | 0.063 | 0.062 | 53,350 |
22 Abr 2024 | 0.06 | -0.004 | -6.25% | 0.064 | 0.064 | 0.06 | 160,213 |
19 Abr 2024 | 0.064 | -0.004 | -5.88% | 0.067 | 0.067 | 0.061 | 705,795 |
18 Abr 2024 | 0.068 | -0.001 | -1.45% | 0.069 | 0.07 | 0.068 | 1,333,795 |
17 Abr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.07 | 0.068 | 35,760 |
16 Abr 2024 | 0.069 | 0.0005 | 0.73% | 0.068 | 0.069 | 0.068 | 73,216 |
15 Abr 2024 | 0.0685 | 0.0005 | 0.74% | 0.07 | 0.07 | 0.068 | 405,156 |
12 Abr 2024 | 0.068 | -0.002 | -2.86% | 0.069 | 0.0695 | 0.068 | 73,406 |
11 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.069 | 0.07 | 0.068 | 7,449 |
10 Abr 2024 | 0.07 | 0.001 | 1.45% | 0.069 | 0.07 | 0.067 | 600,914 |
09 Abr 2024 | 0.069 | 0.001 | 1.47% | 0.069 | 0.069 | 0.069 | 4,500 |
08 Abr 2024 | 0.068 | -0.001 | -1.45% | 0.069 | 0.07 | 0.068 | 117,635 |
05 Abr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 3,241 |
04 Abr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.07 | 0.069 | 61,528 |
03 Abr 2024 | 0.069 | -0.002 | -2.82% | 0.071 | 0.071 | 0.068 | 379,196 |
02 Abr 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 256,842 |
28 Mar 2024 | 0.071 | 0.001 | 1.43% | 0.071 | 0.071 | 0.071 | 17,751 |
27 Mar 2024 | 0.07 | -0.001 | -1.41% | 0.069 | 0.071 | 0.069 | 109,905 |
26 Mar 2024 | 0.071 | -0.0015 | -2.07% | 0.071 | 0.071 | 0.071 | 8,599 |
25 Mar 2024 | 0.0725 | 0.0015 | 2.11% | 0.069 | 0.0725 | 0.069 | 18,366 |
22 Mar 2024 | 0.071 | 0.002 | 2.90% | 0.068 | 0.072 | 0.068 | 182,776 |
21 Mar 2024 | 0.069 | 0.001 | 1.47% | 0.068 | 0.069 | 0.068 | 85,818 |
20 Mar 2024 | 0.068 | 0.004 | 6.25% | 0.065 | 0.069 | 0.065 | 224,517 |
19 Mar 2024 | 0.064 | -0.001 | -1.54% | 0.064 | 0.064 | 0.064 | 7,700 |
18 Mar 2024 | 0.065 | -0.003 | -4.41% | 0.068 | 0.069 | 0.065 | 124,423 |
15 Mar 2024 | 0.068 | -0.005 | -6.85% | 0.072 | 0.0725 | 0.068 | 322,705 |
14 Mar 2024 | 0.073 | -0.002 | -2.67% | 0.0735 | 0.0735 | 0.073 | 17,421 |
13 Mar 2024 | 0.075 | 0.002 | 2.74% | 0.076 | 0.076 | 0.072 | 110,565 |
12 Mar 2024 | 0.073 | -0.001 | -1.35% | 0.073 | 0.074 | 0.072 | 373,942 |
11 Mar 2024 | 0.074 | -0.003 | -3.90% | 0.077 | 0.077 | 0.074 | 730,393 |