US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Douugh Limited (DOU)
Douugh Limited (DOU) Histórico

DOU Douugh Limited

0.004

0.00 (0.00%)

29 May 2024 - Cerrado

Retrasado por 20 minutos

DOU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
30 May 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	128,321
29 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
28 May 2024	0.005	0.001	25.00%	0.005	0.005	0.005	537,063
27 May 2024	0.004	0.00	0.00%	0.004	0.005	0.004	9,740,019
24 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	5,989
23 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	10,527
22 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
21 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	28,601
20 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	67,817
17 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	297
16 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	273,299
15 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	11,022
14 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
13 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	21,338
10 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	205,000
09 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
08 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	6,742
07 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	130,000
06 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	3,333
03 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	53,215
02 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
01 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	10,000
30 Abr 2024	0.004	0.00	0.00%	0.004	0.004	0.004	36,420
29 Abr 2024	0.004	0.00	0.00%	0.004	0.0045	0.004	52,538
26 Abr 2024	0.004	0.00	0.00%	0.004	0.004	0.004	254,331
24 Abr 2024	0.004	0.00	0.00%	0.004	0.004	0.004	300,000
23 Abr 2024	0.004	0.00	0.00%	0.004	0.004	0.004	916,667
22 Abr 2024	0.004	0.00	0.00%	0.004	0.0045	0.004	265,598
19 Abr 2024	0.004	0.00	0.00%	0.004	0.004	0.004	430,664
18 Abr 2024	0.004	0.00	0.00%	0.004	0.004	0.004	107,335
17 Abr 2024	0.004	0.00	0.00%	0.004	0.004	0.004	20,872
16 Abr 2024	0.004	0.00	0.00%	0.004	0.004	0.004	91,628
15 Abr 2024	0.004	-0.0005	-11.11%	0.004	0.005	0.004	382,596
12 Abr 2024	0.0045	0.00	0.00%	0.004	0.0045	0.004	548,999
11 Abr 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	20,000
10 Abr 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	144,338
09 Abr 2024	0.0045	0.00	0.00%	0.004	0.0045	0.004	100,025
08 Abr 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
05 Abr 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
04 Abr 2024	0.0045	0.00	0.00%	0.0045	0.005	0.0045	560,907
03 Abr 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.0045	463,500
02 Abr 2024	0.005	0.0005	11.11%	0.005	0.005	0.005	6,458
28 Mar 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
27 Mar 2024	0.0045	0.00	0.00%	0.005	0.005	0.0045	103,000
26 Mar 2024	0.0045	0.00	0.00%	0.005	0.005	0.0045	174,115
25 Mar 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.0045	56,500
22 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0.005	472,795
21 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0.005	152,276
20 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0.005	103,333
19 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
18 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0.005	306,438
15 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,594,009
14 Mar 2024	0.005	0.0005	11.11%	0.004	0.005	0.004	137,219
13 Mar 2024	0.0045	-0.0005	-10.00%	0.004	0.005	0.004	806,990
12 Mar 2024	0.005	0.00	0.00%	0.004	0.005	0.004	382,958
11 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100,000
07 Mar 2024	0.005	0.001	25.00%	0.004	0.005	0.004	2,442,260
06 Mar 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	1,005,892
05 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0.005	64,245
04 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0.005	281,495
03 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0.005	32,000
29 Feb 2024	0.005	0.00	0.00%	0.005	0.005	0.005	32,696

Investec Bnk 23

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones