Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Downer Edi Limited | DOW | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.92 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.92 |
Resumen Histórico DOW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.52 | 4.81 | 4.52 | 4.73 | 1,203,330 | 0.40 | 8.85% |
| 1 Month | 4.61 | 4.83 | 4.52 | 4.68 | 1,231,316 | 0.31 | 6.72% |
| 3 Months | 5.06 | 5.18 | 4.45 | 4.84 | 1,565,954 | -0.14 | -2.77% |
| 6 Months | 4.06 | 5.22 | 4.04 | 4.66 | 1,409,114 | 0.86 | 21.18% |
| 1 Year | 3.70 | 5.22 | 3.495 | 4.33 | 1,558,181 | 1.22 | 32.97% |
| 3 Years | 5.44 | 6.87 | 2.97 | 4.76 | 2,118,108 | -0.52 | -9.56% |
| 5 Years | 7.15 | 8.94 | 2.585 | 5.05 | 2,305,803 | -2.23 | -31.19% |
DOW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 4.78 | 0.06 | 1.27% | 4.71 | 4.80 | 4.65 | 1,433,880 |
| 17 May 2024 | 4.72 | -0.08 | -1.56% | 4.72 | 4.75 | 4.69 | 711,776 |
| 16 May 2024 | 4.795 | 0.14 | 2.90% | 4.70 | 4.81 | 4.64 | 2,123,051 |
| 15 May 2024 | 4.66 | 0.09 | 1.86% | 4.59 | 4.66 | 4.56 | 892,087 |
| 14 May 2024 | 4.575 | 0.00 | 0.11% | 4.52 | 4.58 | 4.52 | 855,854 |
| 13 May 2024 | 4.57 | -0.02 | -0.44% | 4.62 | 4.65 | 4.57 | 1,332,305 |
| 10 May 2024 | 4.59 | 0.01 | 0.33% | 4.61 | 4.65 | 4.59 | 642,538 |
| 09 May 2024 | 4.575 | -0.07 | -1.40% | 4.65 | 4.65 | 4.56 | 1,009,366 |
| 08 May 2024 | 4.64 | 0.01 | 0.32% | 4.64 | 4.66 | 4.60 | 819,713 |
| 07 May 2024 | 4.625 | 0.04 | 0.76% | 4.61 | 4.66 | 4.585 | 1,739,461 |
| 06 May 2024 | 4.59 | -0.04 | -0.86% | 4.61 | 4.63 | 4.55 | 1,214,129 |
| 03 May 2024 | 4.63 | -0.06 | -1.28% | 4.70 | 4.70 | 4.615 | 736,701 |
| 02 May 2024 | 4.69 | 0.03 | 0.64% | 4.66 | 4.77 | 4.66 | 1,740,772 |
| 01 May 2024 | 4.66 | -0.07 | -1.48% | 4.64 | 4.69 | 4.58 | 1,234,750 |
| 30 Abr 2024 | 4.73 | 0.02 | 0.42% | 4.68 | 4.74 | 4.65 | 1,496,357 |
| 29 Abr 2024 | 4.71 | 0.12 | 2.61% | 4.68 | 4.73 | 4.635 | 1,346,506 |
| 26 Abr 2024 | 4.59 | -0.21 | -4.38% | 4.61 | 4.67 | 4.56 | 1,161,218 |
| 24 Abr 2024 | 4.80 | 0.13 | 2.78% | 4.69 | 4.83 | 4.64 | 1,725,266 |
| 23 Abr 2024 | 4.67 | 0.04 | 0.86% | 4.61 | 4.68 | 4.55 | 1,179,276 |
| 22 Abr 2024 | 4.63 | 0.13 | 2.89% | 4.58 | 4.64 | 4.555 | 1,315,857 |
| 19 Abr 2024 | 4.50 | -0.15 | -3.23% | 4.60 | 4.60 | 4.45 | 2,276,288 |
