Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dreadnought Resources Limited | DRE | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 01:10:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.018 | 0.017 | 0.018 | 0.018 |
Resumen Histórico DRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.016 | 0.017094 | 2,472,652 | 0.00 | 0.00% |
| 1 Month | 0.017 | 0.018 | 0.0155 | 0.016854 | 2,411,977 | 0.001 | 5.88% |
| 3 Months | 0.02 | 0.021 | 0.0155 | 0.017559 | 2,868,718 | -0.002 | -10.00% |
| 6 Months | 0.033 | 0.038 | 0.0155 | 0.02305 | 3,776,758 | -0.015 | -45.45% |
| 1 Year | 0.06 | 0.069 | 0.0155 | 0.041337 | 5,734,208 | -0.042 | -70.00% |
| 3 Years | 0.025 | 0.14 | 0.0155 | 0.058 | 9,356,309 | -0.007 | -28.00% |
| 5 Years | 0.004 | 0.14 | 0.002 | 0.042749 | 8,889,355 | 0.014 | 350.00% |
DRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.017 | 4,811,235 |
| 17 May 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 2,148,652 |
| 16 May 2024 | 0.017 | -0.0005 | -2.86% | 0.017 | 0.0175 | 0.016 | 7,232,528 |
| 15 May 2024 | 0.0175 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 1,325,137 |
| 14 May 2024 | 0.0175 | 0.0005 | 2.94% | 0.017 | 0.0175 | 0.017 | 999,539 |
| 13 May 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 657,403 |
| 10 May 2024 | 0.017 | -0.0005 | -2.86% | 0.018 | 0.018 | 0.017 | 702,714 |
| 09 May 2024 | 0.0175 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 2,510,789 |
| 08 May 2024 | 0.0175 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 2,304,014 |
| 07 May 2024 | 0.0175 | 0.0005 | 2.94% | 0.018 | 0.018 | 0.017 | 1,036,144 |
| 06 May 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.018 | 0.017 | 3,331,512 |
| 03 May 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.0165 | 0.0155 | 5,977,737 |
| 02 May 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.0165 | 0.016 | 1,558,089 |
| 01 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 418,502 |
| 30 Abr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 2,177,846 |
| 29 Abr 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.0165 | 3,384,348 |
| 26 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 2,746,974 |
| 24 Abr 2024 | 0.016 | -0.0005 | -3.03% | 0.017 | 0.017 | 0.016 | 2,008,148 |
| 23 Abr 2024 | 0.0165 | 0.0005 | 3.13% | 0.017 | 0.017 | 0.016 | 899,607 |
| 22 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 4,407,885 |
