Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DroneShield Limited | DRO | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -1.09% | 0.905 | 01:12:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.905 | 0.875 | 0.91 | 0.905 | 0.915 |
Resumen Histórico DRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 1.01 | 0.875 | 0.953449 | 5,826,883 | 0.005 | 0.56% |
| 1 Month | 0.89 | 1.01 | 0.7775 | 0.868121 | 10,307,290 | 0.015 | 1.69% |
| 3 Months | 0.69 | 1.145 | 0.585 | 0.799649 | 8,622,282 | 0.215 | 31.16% |
| 6 Months | 0.31 | 1.145 | 0.30 | 0.704234 | 5,629,279 | 0.595 | 191.94% |
| 1 Year | 0.295 | 1.145 | 0.21 | 0.613661 | 3,451,121 | 0.61 | 206.78% |
| 3 Years | 0.165 | 1.145 | 0.1475 | 0.465441 | 1,938,418 | 0.74 | 448.48% |
| 5 Years | 0.15 | 1.145 | 0.084 | 0.356841 | 2,033,485 | 0.755 | 503.33% |
DRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.915 | -0.03 | -3.17% | 0.94 | 0.96 | 0.90 | 6,111,215 |
| 15 May 2024 | 0.945 | -0.015 | -1.56% | 0.955 | 0.965 | 0.9375 | 4,167,809 |
| 14 May 2024 | 0.96 | -0.02 | -2.04% | 0.985 | 1.01 | 0.955 | 7,411,541 |
| 13 May 2024 | 0.98 | 0.025 | 2.62% | 0.98 | 0.985 | 0.94 | 7,285,672 |
| 10 May 2024 | 0.955 | 0.06 | 6.70% | 0.90 | 0.955 | 0.89 | 6,557,770 |
| 09 May 2024 | 0.895 | 0.00 | 0.00% | 0.90 | 0.905 | 0.88 | 3,711,621 |
| 08 May 2024 | 0.895 | 0.005 | 0.56% | 0.90 | 0.92 | 0.875 | 7,805,632 |
| 07 May 2024 | 0.89 | 0.02 | 2.30% | 0.885 | 0.905 | 0.87 | 7,642,427 |
| 06 May 2024 | 0.87 | 0.04 | 4.82% | 0.835 | 0.88 | 0.815 | 10,648,583 |
| 03 May 2024 | 0.83 | 0.015 | 1.84% | 0.82 | 0.835 | 0.805 | 6,520,872 |
| 02 May 2024 | 0.815 | -0.015 | -1.81% | 0.84 | 0.84 | 0.805 | 8,371,695 |
| 01 May 2024 | 0.83 | 0.005 | 0.61% | 0.825 | 0.85 | 0.815 | 9,548,295 |
| 30 Abr 2024 | 0.825 | 0.035 | 4.43% | 0.805 | 0.84 | 0.795 | 13,825,433 |
| 29 Abr 2024 | 0.79 | -0.045 | -5.39% | 0.84 | 0.84 | 0.7775 | 28,658,174 |
| 26 Abr 2024 | 0.835 | -0.0075 | -0.89% | 0.83 | 0.86 | 0.82 | 10,258,751 |
| 24 Abr 2024 | 0.8425 | -0.0775 | -8.42% | 0.88 | 0.89 | 0.835 | 14,890,994 |
| 23 Abr 2024 | 0.92 | -0.015 | -1.60% | 0.98 | 0.985 | 0.90 | 9,109,812 |
| 22 Abr 2024 | 0.935 | -0.175 | -15.77% | 0.89 | 0.945 | 0.87 | 18,808,848 |
| 19 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 18 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 17 Abr 2024 | 1.11 | 0.17 | 17.46% | 1.04 | 1.145 | 1.01 | 22,780,127 |
