Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Diatreme Resources Limited | DRX | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 19:38:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.018 |
Resumen Histórico DRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.018 | 0.019495 | 681,926 | -0.002 | -10.00% |
| 1 Month | 0.019 | 0.02 | 0.017 | 0.0192 | 712,424 | -0.001 | -5.26% |
| 3 Months | 0.022 | 0.023 | 0.017 | 0.019829 | 779,601 | -0.004 | -18.18% |
| 6 Months | 0.023 | 0.026 | 0.017 | 0.021609 | 600,326 | -0.005 | -21.74% |
| 1 Year | 0.029 | 0.029 | 0.017 | 0.023222 | 695,109 | -0.011 | -37.93% |
| 3 Years | 0.022 | 0.046 | 0.017 | 0.027567 | 2,093,326 | -0.004 | -18.18% |
| 5 Years | 0.01 | 0.046 | 0.005 | 0.022343 | 2,377,459 | 0.008 | 80.00% |
DRX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.02 | 0.018 | 443,383 |
| 17 May 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.018 | 826,820 |
| 16 May 2024 | 0.02 | 0.00 | 0.00% | 0.018 | 0.02 | 0.018 | 855,954 |
| 15 May 2024 | 0.02 | 0.001 | 5.26% | 0.0195 | 0.02 | 0.0195 | 830,288 |
| 14 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 684,256 |
| 13 May 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 212,314 |
| 10 May 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 431,562 |
| 09 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 400,000 |
| 08 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 07 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 06 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 03 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 02 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 489,897 |
| 01 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 167,654 |
| 30 Abr 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 567,242 |
| 29 Abr 2024 | 0.02 | 0.002 | 11.11% | 0.019 | 0.02 | 0.019 | 1,581,952 |
| 26 Abr 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 153,852 |
| 24 Abr 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.017 | 1,584,062 |
| 23 Abr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 971,956 |
| 22 Abr 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 928,550 |
