Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Data 3 Limited | DTL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.54% | 7.45 | 19:02:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.41 | 7.41 | 7.49 | 7.41 |
Resumen Histórico DTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.59 | 7.82 | 7.34 | 7.59 | 453,799 | -0.14 | -1.84% |
| 1 Month | 7.98 | 8.00 | 7.34 | 7.67 | 385,639 | -0.53 | -6.64% |
| 3 Months | 7.92 | 8.95 | 7.34 | 8.17 | 441,636 | -0.47 | -5.93% |
| 6 Months | 7.69 | 10.01 | 7.34 | 8.32 | 493,707 | -0.24 | -3.12% |
| 1 Year | 7.26 | 10.01 | 6.05 | 7.76 | 426,300 | 0.19 | 2.62% |
| 3 Years | 5.41 | 10.01 | 2.40 | 6.70 | 314,416 | 2.04 | 37.71% |
| 5 Years | 1.815 | 10.01 | 1.795 | 5.56 | 399,770 | 5.64 | 310.47% |
DTL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 7.41 | -0.08 | -1.00% | 7.50 | 7.595 | 7.41 | 788,405 |
| 20 May 2024 | 7.485 | -0.07 | -0.86% | 7.59 | 7.62 | 7.48 | 742,959 |
| 17 May 2024 | 7.55 | -0.12 | -1.56% | 7.64 | 7.65 | 7.53 | 434,925 |
| 16 May 2024 | 7.67 | -0.06 | -0.78% | 7.75 | 7.80 | 7.65 | 377,743 |
| 15 May 2024 | 7.73 | 0.11 | 1.44% | 7.68 | 7.82 | 7.63 | 470,700 |
| 14 May 2024 | 7.62 | 0.01 | 0.13% | 7.59 | 7.68 | 7.57 | 242,666 |
| 13 May 2024 | 7.61 | -0.02 | -0.26% | 7.61 | 7.69 | 7.58 | 288,564 |
| 10 May 2024 | 7.63 | -0.04 | -0.52% | 7.67 | 7.73 | 7.63 | 260,175 |
| 09 May 2024 | 7.67 | -0.10 | -1.29% | 7.75 | 7.815 | 7.64 | 282,943 |
| 08 May 2024 | 7.77 | -0.10 | -1.27% | 7.91 | 7.93 | 7.76 | 356,087 |
| 07 May 2024 | 7.87 | 0.15 | 1.94% | 7.73 | 7.89 | 7.71 | 398,941 |
| 06 May 2024 | 7.72 | 0.11 | 1.45% | 7.65 | 7.80 | 7.61 | 331,458 |
| 03 May 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.68 | 7.56 | 215,713 |
| 02 May 2024 | 7.61 | 0.02 | 0.26% | 7.60 | 7.68 | 7.59 | 262,676 |
| 01 May 2024 | 7.59 | -0.06 | -0.78% | 7.60 | 7.70 | 7.55 | 424,893 |
| 30 Abr 2024 | 7.65 | -0.17 | -2.17% | 7.78 | 7.79 | 7.63 | 306,642 |
| 29 Abr 2024 | 7.82 | 0.15 | 1.96% | 7.71 | 7.87 | 7.61 | 470,222 |
| 26 Abr 2024 | 7.67 | -0.06 | -0.78% | 7.74 | 7.79 | 7.65 | 431,460 |
| 24 Abr 2024 | 7.73 | -0.12 | -1.53% | 7.87 | 7.98 | 7.70 | 688,807 |
| 23 Abr 2024 | 7.85 | -0.12 | -1.51% | 7.98 | 8.00 | 7.82 | 339,558 |
| 22 Abr 2024 | 7.97 | 0.05 | 0.63% | 7.91 | 8.01 | 7.90 | 213,198 |
