Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dart Mining Nl | DTM | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.029 | 0.028 | 0.03 | 0.03 |
Resumen Histórico DTM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.029 | 0.031 | 0.027 | 0.027285 | 516,135 | 0.001 | 3.45% |
1 Month | 0.032 | 0.035 | 0.026 | 0.028338 | 548,398 | -0.002 | -6.25% |
3 Months | 0.014 | 0.052 | 0.013 | 0.031238 | 1,265,043 | 0.016 | 114.29% |
6 Months | 0.019 | 0.052 | 0.012 | 0.027937 | 780,943 | 0.011 | 57.89% |
1 Year | 0.055 | 0.059 | 0.012 | 0.029217 | 538,529 | -0.025 | -45.45% |
3 Years | 0.15 | 0.16 | 0.012 | 0.062916 | 373,436 | -0.12 | -80.00% |
5 Years | 0.006 | 0.27 | 0.004 | 0.072956 | 386,957 | 0.024 | 400.00% |
DTM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.03 | 0.003 | 11.11% | 0.029 | 0.03 | 0.029 | 584,465 |
17 May 2024 | 0.027 | -0.002 | -6.90% | 0.027 | 0.028 | 0.027 | 108,812 |
16 May 2024 | 0.029 | 0.002 | 7.41% | 0.028 | 0.029 | 0.028 | 342,562 |
15 May 2024 | 0.027 | -0.001 | -3.57% | 0.031 | 0.031 | 0.027 | 1,347,894 |
14 May 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 0.028 | 50,000 |
13 May 2024 | 0.027 | -0.002 | -6.90% | 0.029 | 0.029 | 0.027 | 731,408 |
10 May 2024 | 0.029 | 0.003 | 11.54% | 0.029 | 0.029 | 0.029 | 55,655 |
09 May 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.026 | 52,272 |
08 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 950,635 |
07 May 2024 | 0.027 | -0.001 | -3.57% | 0.027 | 0.027 | 0.027 | 106,208 |
06 May 2024 | 0.028 | 0.002 | 7.69% | 0.027 | 0.028 | 0.027 | 125,226 |
03 May 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 31,824 |
02 May 2024 | 0.027 | 0.001 | 3.85% | 0.029 | 0.029 | 0.027 | 50,232 |
01 May 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 270,699 |
30 Abr 2024 | 0.027 | -0.003 | -10.00% | 0.03 | 0.03 | 0.027 | 1,390,414 |
29 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 396,438 |
26 Abr 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 224,230 |
24 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.035 | 0.031 | 657,677 |
23 Abr 2024 | 0.031 | 0.002 | 6.90% | 0.027 | 0.031 | 0.027 | 886,478 |
22 Abr 2024 | 0.029 | -0.002 | -6.45% | 0.032 | 0.032 | 0.027 | 2,640,891 |