Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dubber Corporation Limited | DUB | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.053 | 0.052 | 0.053 | 0.053 | 0.051 |
Resumen Histórico DUB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.053 | 0.047 | 0.048633 | 1,146,181 | 0.003 | 6.00% |
1 Month | 0.061 | 0.072 | 0.047 | 0.055984 | 3,990,478 | -0.008 | -13.11% |
3 Months | 0.215 | 0.235 | 0.047 | 0.061123 | 4,335,930 | -0.162 | -75.35% |
6 Months | 0.175 | 0.25 | 0.047 | 0.087405 | 1,529,233 | -0.122 | -69.71% |
1 Year | 0.18 | 0.25 | 0.047 | 0.119137 | 1,181,124 | -0.127 | -70.56% |
3 Years | 2.82 | 4.33 | 0.047 | 1.32 | 1,226,119 | -2.77 | -98.12% |
5 Years | 1.11 | 4.33 | 0.047 | 1.34 | 1,067,568 | -1.06 | -95.23% |
DUB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.051 | 0.002 | 4.08% | 0.05 | 0.053 | 0.049 | 1,523,079 |
15 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.05 | 0.047 | 1,405,552 |
14 May 2024 | 0.049 | 0.002 | 4.26% | 0.048 | 0.049 | 0.047 | 836,860 |
13 May 2024 | 0.047 | -0.002 | -4.08% | 0.049 | 0.0495 | 0.047 | 1,387,078 |
10 May 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.05 | 0.048 | 1,431,043 |
09 May 2024 | 0.05 | -0.001 | -1.96% | 0.05 | 0.05 | 0.05 | 670,370 |
08 May 2024 | 0.051 | 0.002 | 4.08% | 0.05 | 0.053 | 0.049 | 1,885,608 |
07 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.048 | 919,470 |
06 May 2024 | 0.049 | 0.001 | 2.08% | 0.05 | 0.052 | 0.049 | 633,882 |
03 May 2024 | 0.048 | -0.001 | -2.04% | 0.05 | 0.051 | 0.048 | 4,560,531 |
02 May 2024 | 0.049 | -0.002 | -3.92% | 0.051 | 0.052 | 0.048 | 2,660,460 |
01 May 2024 | 0.051 | -0.003 | -5.56% | 0.053 | 0.053 | 0.0495 | 5,834,475 |
30 Abr 2024 | 0.054 | 0.001 | 1.89% | 0.054 | 0.055 | 0.053 | 4,285,072 |
29 Abr 2024 | 0.053 | -0.002 | -3.64% | 0.055 | 0.056 | 0.052 | 2,185,452 |
26 Abr 2024 | 0.055 | 0.003 | 5.77% | 0.053 | 0.055 | 0.053 | 1,818,279 |
24 Abr 2024 | 0.052 | -0.002 | -3.70% | 0.054 | 0.054 | 0.051 | 1,644,892 |
23 Abr 2024 | 0.054 | -0.003 | -5.26% | 0.058 | 0.058 | 0.053 | 2,731,648 |
22 Abr 2024 | 0.057 | -0.004 | -6.56% | 0.064 | 0.064 | 0.057 | 7,514,699 |
19 Abr 2024 | 0.061 | 0.00 | 0.00% | 0.063 | 0.067 | 0.059 | 8,518,177 |
18 Abr 2024 | 0.061 | -0.001 | -1.61% | 0.061 | 0.072 | 0.06 | 24,895,532 |
17 Abr 2024 | 0.062 | -0.158 | -71.82% | 0.071 | 0.071 | 0.055 | 25,947,432 |