Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DUG Technology Ltd | DUG | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.36% | 2.79 | 01:10:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.79 | 2.73 | 2.80 | 2.79 | 2.78 |
Resumen Histórico DUG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 2.92 | 2.675 | 2.80 | 300,912 | -0.11 | -3.79% |
| 1 Month | 2.91 | 3.15 | 2.60 | 2.84 | 222,581 | -0.12 | -4.12% |
| 3 Months | 2.55 | 3.15 | 1.80 | 2.63 | 307,516 | 0.24 | 9.41% |
| 6 Months | 1.99 | 3.15 | 1.575 | 2.25 | 406,301 | 0.80 | 40.20% |
| 1 Year | 0.99 | 3.15 | 0.965 | 1.93 | 367,297 | 1.80 | 181.82% |
| 3 Years | 1.045 | 3.15 | 0.33 | 1.55 | 187,877 | 1.75 | 166.99% |
| 5 Years | 1.50 | 3.15 | 0.33 | 1.49 | 183,334 | 1.29 | 86.00% |
DUG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 2.78 | 0.01 | 0.36% | 2.80 | 2.84 | 2.76 | 364,081 |
| 15 May 2024 | 2.77 | -0.06 | -2.12% | 2.85 | 2.86 | 2.77 | 361,557 |
| 14 May 2024 | 2.83 | 0.05 | 1.80% | 2.77 | 2.86 | 2.73 | 167,862 |
| 13 May 2024 | 2.78 | -0.05 | -1.77% | 2.82 | 2.83 | 2.74 | 439,229 |
| 10 May 2024 | 2.83 | 0.02 | 0.71% | 2.80 | 2.85 | 2.675 | 381,789 |
| 09 May 2024 | 2.81 | -0.12 | -4.10% | 2.90 | 2.92 | 2.78 | 154,123 |
| 08 May 2024 | 2.93 | -0.04 | -1.35% | 3.06 | 3.06 | 2.87 | 133,803 |
| 07 May 2024 | 2.97 | -0.08 | -2.62% | 3.12 | 3.15 | 2.95 | 424,542 |
| 06 May 2024 | 3.05 | 0.18 | 6.27% | 2.95 | 3.13 | 2.91 | 413,842 |
| 03 May 2024 | 2.87 | 0.14 | 5.13% | 2.80 | 2.89 | 2.74 | 226,232 |
| 02 May 2024 | 2.73 | -0.09 | -3.19% | 2.79 | 2.84 | 2.72 | 125,860 |
| 01 May 2024 | 2.82 | 0.06 | 2.17% | 2.66 | 2.83 | 2.66 | 311,198 |
| 30 Abr 2024 | 2.76 | 0.06 | 2.22% | 2.73 | 2.84 | 2.72 | 80,885 |
| 29 Abr 2024 | 2.70 | -0.02 | -0.74% | 2.75 | 2.75 | 2.68 | 163,263 |
| 26 Abr 2024 | 2.72 | -0.03 | -1.09% | 2.74 | 2.75 | 2.60 | 189,244 |
| 24 Abr 2024 | 2.75 | -0.03 | -1.08% | 2.85 | 2.85 | 2.72 | 54,430 |
| 23 Abr 2024 | 2.78 | 0.01 | 0.36% | 2.76 | 2.81 | 2.76 | 61,406 |
| 22 Abr 2024 | 2.77 | -0.01 | -0.36% | 2.81 | 2.86 | 2.72 | 78,654 |
| 19 Abr 2024 | 2.78 | -0.13 | -4.47% | 2.90 | 2.90 | 2.69 | 194,005 |
| 18 Abr 2024 | 2.91 | 0.01 | 0.34% | 2.91 | 2.95 | 2.86 | 267,110 |
| 17 Abr 2024 | 2.90 | 0.16 | 5.84% | 2.75 | 2.94 | 2.73 | 425,759 |
