Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Duratec Limited | DUR | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.035 | 3.35% | 1.08 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.05 | 1.04 | 1.09 | 1.08 | 1.045 |
Resumen Histórico DUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.155 | 0.965 | 1.06 | 875,587 | 0.08 | 8.00% |
| 1 Month | 1.195 | 1.195 | 0.96 | 1.03 | 868,803 | -0.115 | -9.62% |
| 3 Months | 1.24 | 1.41 | 0.96 | 1.14 | 755,704 | -0.16 | -12.90% |
| 6 Months | 1.30 | 2,243.37 | 0.96 | 1.28 | 665,757 | -0.22 | -16.92% |
| 1 Year | 0.935 | 2,243.37 | 0.935 | 1.25 | 570,000 | 0.145 | 15.51% |
| 3 Years | 0.37 | 2,243.37 | 0.29 | 0.904768 | 389,141 | 0.71 | 191.89% |
| 5 Years | 0.95 | 2,243.37 | 0.29 | 0.858102 | 377,806 | 0.13 | 13.68% |
DUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.045 | -0.06 | -5.00% | 1.065 | 1.07 | 1.00 | 1,110,293 |
| 17 May 2024 | 1.10 | -0.05 | -3.93% | 1.155 | 1.155 | 1.095 | 743,461 |
| 16 May 2024 | 1.145 | 0.09 | 8.02% | 1.07 | 1.155 | 1.07 | 990,249 |
| 15 May 2024 | 1.06 | 0.03 | 2.91% | 1.045 | 1.065 | 1.03 | 567,258 |
| 14 May 2024 | 1.03 | 0.07 | 6.74% | 1.00 | 1.03 | 0.995 | 1,497,073 |
| 13 May 2024 | 0.965 | -0.0275 | -2.77% | 1.00 | 1.01 | 0.965 | 579,895 |
| 10 May 2024 | 0.9925 | 0.0225 | 2.32% | 0.97 | 1.01 | 0.965 | 617,123 |
| 09 May 2024 | 0.97 | -0.045 | -4.43% | 1.02 | 1.02 | 0.965 | 519,690 |
| 08 May 2024 | 1.015 | -0.01 | -0.98% | 1.04 | 1.04 | 1.01 | 399,857 |
| 07 May 2024 | 1.025 | 0.00 | 0.49% | 1.05 | 1.065 | 1.025 | 406,258 |
| 06 May 2024 | 1.02 | 0.01 | 0.49% | 1.04 | 1.04 | 1.01 | 339,227 |
| 03 May 2024 | 1.015 | -0.01 | -0.49% | 1.045 | 1.045 | 1.01 | 356,818 |
| 02 May 2024 | 1.02 | -0.01 | -0.49% | 1.025 | 1.025 | 0.995 | 578,173 |
| 01 May 2024 | 1.025 | 0.00 | 0.00% | 1.02 | 1.045 | 1.00 | 572,092 |
| 30 Abr 2024 | 1.025 | 0.02 | 2.50% | 1.01 | 1.06 | 1.00 | 791,991 |
| 29 Abr 2024 | 1.00 | 0.00 | 0.00% | 0.995 | 1.05 | 0.99 | 1,722,201 |
| 26 Abr 2024 | 1.00 | -0.06 | -5.66% | 1.06 | 1.07 | 0.96 | 2,482,259 |
| 24 Abr 2024 | 1.06 | -0.01 | -0.93% | 1.065 | 1.08 | 1.03 | 1,556,515 |
| 23 Abr 2024 | 1.07 | -0.06 | -4.89% | 1.125 | 1.125 | 1.065 | 1,314,374 |
| 22 Abr 2024 | 1.125 | 0.00 | 0.00% | 1.195 | 1.195 | 1.125 | 472,743 |
| 19 Abr 2024 | 1.125 | -0.03 | -2.60% | 1.155 | 1.155 | 1.115 | 369,723 |
