Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DorsaVi Ltd | DVL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 19:58:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.014 | 0.014 | 0.014 |
Resumen Histórico DVL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.014 | 0.013 | 0.014 | 1,043,248 | 0.00 | 0.00% |
| 1 Month | 0.013 | 0.014 | 0.012 | 0.013497 | 461,090 | 0.001 | 7.69% |
| 3 Months | 0.016 | 0.032 | 0.012 | 0.016966 | 3,116,663 | -0.002 | -12.50% |
| 6 Months | 0.011 | 0.032 | 0.011 | 0.016808 | 1,838,028 | 0.003 | 27.27% |
| 1 Year | 0.012 | 0.032 | 0.01 | 0.016158 | 1,175,970 | 0.002 | 16.67% |
| 3 Years | 0.028 | 0.035 | 0.0095 | 0.017857 | 662,217 | -0.014 | -50.00% |
| 5 Years | 0.063 | 0.27 | 0.008 | 0.038393 | 1,540,189 | -0.049 | -77.78% |
DVL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 17 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 16 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 15 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 14 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 13 May 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 1,043,248 |
| 10 May 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 1,120,234 |
| 09 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 08 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 70,000 |
| 07 May 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 1,761,904 |
| 06 May 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 104,519 |
| 03 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 753,124 |
| 02 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 250,171 |
| 01 May 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.012 | 258,354 |
| 30 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 29 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 487,680 |
| 26 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 20,000 |
| 24 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 93,053 |
| 23 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 100 |
| 22 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 31,782 |
